Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1201

1241

13,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	18:01:42,758	50		13,775
			50	13,775
			50	13,775
17.07.2025	18:01:28,927	1		13,775
			1	13,775
			1	13,775
17.07.2025	18:01:04,204	100		13,775
			100	13,775
			100	13,775
17.07.2025	17:59:47,570	254		13,775
			254	13,775
			150	13,775
			104	13,775
17.07.2025	17:58:10,477	170		13,775
			170	13,775
			170	13,775
17.07.2025	17:58:08,776	1 000		13,775
			1 000	13,775
			1 000	13,775
17.07.2025	17:57:21,704	200		13,775
			200	13,775
			200	13,775
17.07.2025	17:57:16,799	300		13,775
			300	13,775
			300	13,775
17.07.2025	17:56:19,047	1 000		13,775
			1 000	13,775
			838	13,775
			162	13,775
17.07.2025	17:55:17,971	120		13,775
			120	13,775
			120	13,775
17.07.2025	17:52:31,883	727		13,775
			727	13,775
			727	13,775
17.07.2025	17:51:51,031	100		13,75
			100	13,75
			100	13,75
17.07.2025	17:49:45,686	144		13,775
			144	13,775
			144	13,775
17.07.2025	17:48:53,910	220		13,775
			220	13,775
			220	13,775
17.07.2025	17:47:31,136	20		13,775
			20	13,775
			20	13,775
17.07.2025	17:47:28,826	725		13,775
			725	13,775
			725	13,775
17.07.2025	17:45:12,652	108		13,775
			108	13,775
			108	13,775
17.07.2025	17:44:52,078	72		13,775
			72	13,775
			72	13,775
17.07.2025	17:44:50,819	7		13,775
			7	13,775
			7	13,775
17.07.2025	17:44:43,563	12		13,775
			12	13,775
			12	13,775
17.07.2025	17:44:33,842	1		13,775
			1	13,775
			1	13,775
17.07.2025	17:43:52,773	23		13,775
			23	13,775
			23	13,775
17.07.2025	17:43:34,738	10		13,775
			10	13,775
			10	13,775
17.07.2025	17:42:03,798	1		13,775
			1	13,775
			1	13,775
17.07.2025	17:41:46,777	400		13,775
			400	13,775
			400	13,775
17.07.2025	17:40:33,446	1 000		13,775
			1 000	13,775
			1 000	13,775
17.07.2025	17:40:07,833	3		13,775
			3	13,775
			3	13,775
17.07.2025	17:40:04,831	1		13,755
			1	13,755
			1	13,755
17.07.2025	17:37:21,535	275		13,775
			275	13,775
			275	13,775
17.07.2025	17:37:16,537	30		13,775
			30	13,775
			30	13,775
17.07.2025	17:36:44,658	2		13,775
			2	13,775
			2	13,775
17.07.2025	17:35:56,936	150		13,71
			150	13,71
			150	13,71
17.07.2025	17:34:34,651	200		13,775
			120	13,775
			80	13,775
			200	13,775
17.07.2025	17:34:23,249	30		13,775
			30	13,775
			30	13,775
17.07.2025	17:34:03,959	4		13,775
			4	13,775
			4	13,775
17.07.2025	17:31:56,109	1 000		13,76
			1 000	13,76
			1 000	13,76
17.07.2025	17:31:54,740	15 537		13,75
			15 537	13,75
			1 387	13,75
			12 500	13,75
			150	13,75
			1 500	13,75
17.07.2025	17:31:47,732	1 000		13,745
			1 000	13,745
			1 000	13,745
17.07.2025	17:31:39,645	20		13,745
			20	13,745
			20	13,745
17.07.2025	17:31:17,235	365		13,745
			365	13,745
			365	13,745
17.07.2025	17:30:19,816	218		13,745
			218	13,745
			218	13,745
17.07.2025	17:29:31,345	330		13,71
			330	13,71
			330	13,71
17.07.2025	17:29:12,720	100		13,745
			100	13,745
			100	13,745
17.07.2025	17:27:36,912	500		13,71
			440	13,71
			60	13,71
			500	13,71
17.07.2025	17:27:29,778	200		13,745
			200	13,745
			200	13,745
17.07.2025	17:26:15,372	110		13,745
			110	13,745
			110	13,745
17.07.2025	17:25:32,665	100		13,71
			100	13,71
			100	13,71
17.07.2025	17:24:52,349	286		13,745
			286	13,745
			286	13,745
17.07.2025	17:24:31,349	420		13,70
			50	13,70
			75	13,70
			145	13,70
			150	13,70
			420	13,70
17.07.2025	17:24:31,282	580		13,705
			500	13,705
			80	13,705
			580	13,705
17.07.2025	17:24:22,916	365		13,745
			365	13,745
			365	13,745
17.07.2025	17:23:25,226	50		13,745
			50	13,745
			50	13,745
17.07.2025	17:22:44,130	2		13,745
			2	13,745
			2	13,745
17.07.2025	17:22:28,060	20		13,745
			20	13,745
			20	13,745
17.07.2025	17:22:14,653	25		13,745
			25	13,745
			25	13,745
17.07.2025	17:19:40,666	100		13,74
			100	13,74
			100	13,74
17.07.2025	17:18:34,513	500		13,74
			500	13,74
			500	13,74
17.07.2025	17:18:09,704	320		13,74
			320	13,74
			320	13,74
17.07.2025	17:18:08,701	3		13,745
			3	13,745
			3	13,745
17.07.2025	17:17:38,679	1 000		13,745
			1 000	13,745
			1 000	13,745
17.07.2025	17:16:58,095	5 000		13,74
			5 000	13,74
			5 000	13,74
17.07.2025	17:15:17,566	200		13,74
			200	13,74
			200	13,74
17.07.2025	17:15:05,177	6		13,745
			6	13,745
			6	13,745
17.07.2025	17:13:49,002	1		13,745
			1	13,745
			1	13,745
17.07.2025	17:13:48,366	218		13,745
			218	13,745
			218	13,745
17.07.2025	17:13:05,006	1 000		13,745
			1 000	13,745
			1 000	13,745
17.07.2025	17:12:42,523	2 000		13,745
			10	13,745
			1 990	13,745
			2 000	13,745
17.07.2025	17:12:27,027	300		13,74
			300	13,74
			300	13,74
17.07.2025	17:12:13,843	60		13,735
			60	13,735
			60	13,735
17.07.2025	17:12:00,321	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:11:26,881	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:11:02,881	100		13,74
			100	13,74
			100	13,74
17.07.2025	17:10:53,749	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:10:49,855	550		13,735
			550	13,735
			550	13,735
17.07.2025	17:10:29,004	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:10:18,608	2		13,74
			2	13,74
			2	13,74
17.07.2025	17:10:12,003	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:10:03,975	600		13,74
			600	13,74
			600	13,74
17.07.2025	17:09:53,847	10		13,74
			10	13,74
			10	13,74
17.07.2025	17:09:48,954	750		13,74
			750	13,74
			750	13,74
17.07.2025	17:09:44,964	1 000		13,735
			1 000	13,735
			1 000	13,735
17.07.2025	17:09:25,208	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:09:17,290	100		13,735
			100	13,735
			100	13,735
17.07.2025	17:09:13,138	300		13,735
			300	13,735
			300	13,735
17.07.2025	17:09:11,535	7		13,74
			7	13,74
			7	13,74
17.07.2025	17:09:04,464	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:09:04,339	700		13,74
			700	13,74
			700	13,74
17.07.2025	17:08:51,841	73		13,74
			73	13,74
			73	13,74
17.07.2025	17:08:16,173	750		13,74
			750	13,74
			750	13,74
17.07.2025	17:08:03,839	1 000		13,74
			1 000	13,74
			1 000	13,74
17.07.2025	17:07:45,648	498		13,74
			498	13,74
			498	13,74
17.07.2025	17:07:43,311	1 003		13,74
			1 000	13,74
			1 002	13,74
			3	13,74
			1	13,74
17.07.2025	17:07:30,055	1 000		13,74
			1 000	13,74
			1 000	13,74
17.07.2025	17:07:28,882	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:07:18,934	915		13,74
			915	13,74
			915	13,74
17.07.2025	17:07:06,644	3 003		13,735
			15	13,735
			3	13,735
			2 553	13,735
			2 985	13,735
			450	13,735
17.07.2025	17:06:50,037	300		13,725
			300	13,725
			300	13,725
17.07.2025	17:06:47,487	300		13,725
			300	13,725
			300	13,725
17.07.2025	17:06:41,441	50		13,725
			50	13,725
			50	13,725
17.07.2025	17:06:41,054	100		13,705
			33	13,705
			67	13,705
			100	13,705
17.07.2025	17:06:21,808	500		13,725
			500	13,725
			500	13,725
17.07.2025	17:05:34,396	500		13,725
			500	13,725
			500	13,725
17.07.2025	17:04:35,474	300		13,725
			300	13,725
			300	13,725
17.07.2025	17:04:10,349	150		13,725
			150	13,725
			150	13,725
17.07.2025	17:03:17,134	5		13,725
			5	13,725
			5	13,725
17.07.2025	17:03:10,501	6		13,725
			6	13,725
			6	13,725
17.07.2025	17:02:17,818	5		13,725
			5	13,725
			5	13,725
17.07.2025	17:01:50,448	8		13,725
			8	13,725
			8	13,725
17.07.2025	17:01:41,546	290		13,725
			290	13,725
			290	13,725
17.07.2025	17:01:26,226	500		13,725
			500	13,725
			500	13,725
17.07.2025	17:01:17,735	500		13,725
			500	13,725
			500	13,725
17.07.2025	17:00:58,960	40		13,725
			40	13,725
			40	13,725
17.07.2025	17:00:42,545	500		13,725
			500	13,725
			500	13,725
17.07.2025	16:59:01,250	500		13,725
			500	13,725
			500	13,725
17.07.2025	16:58:55,895	1 000		13,71
			1 000	13,71
			1 000	13,71
17.07.2025	16:58:49,799	10		13,725
			10	13,725
			10	13,725
17.07.2025	16:58:08,915	7		13,725
			7	13,725
			7	13,725
17.07.2025	16:57:56,836	85		13,725
			85	13,725
			85	13,725
17.07.2025	16:57:53,707	10		13,695
			10	13,695
			10	13,695
17.07.2025	16:57:42,134	30		13,70
			30	13,70
			30	13,70
17.07.2025	16:57:27,806	150		13,70
			150	13,70
			150	13,70
17.07.2025	16:56:05,259	253		13,725
			253	13,725
			253	13,725
17.07.2025	16:55:20,241	439		13,695
			439	13,695
			439	13,695
17.07.2025	16:55:16,875	50		13,725
			50	13,725
			50	13,725
17.07.2025	16:55:11,565	71		13,725
			71	13,725
			71	13,725
17.07.2025	16:55:02,167	30		13,725
			30	13,725
			30	13,725
17.07.2025	16:54:43,099	1 000		13,725
			1 000	13,725
			1 000	13,725
17.07.2025	16:53:59,448	250		13,725
			250	13,725
			250	13,725
17.07.2025	16:53:57,327	2		13,725
			2	13,725
			2	13,725
17.07.2025	16:53:03,556	1 000		13,695
			1 000	13,695
			852	13,695
			100	13,695
			48	13,695
17.07.2025	16:52:33,983	2 120		13,72
			2 120	13,72
			2 120	13,72
17.07.2025	16:52:24,445	100		13,725
			100	13,725
			100	13,725
17.07.2025	16:52:24,351	1 000		13,725
			1 000	13,725
			1 000	13,725
17.07.2025	16:52:13,688	900		13,725
			900	13,725
			900	13,725
17.07.2025	16:52:03,316	100		13,72
			100	13,72
			100	13,72
17.07.2025	16:51:51,072	101		13,72
			101	13,72
			101	13,72
17.07.2025	16:51:27,067	100		13,72
			100	13,72
			100	13,72
17.07.2025	16:50:57,513	14		13,72
			14	13,72
			14	13,72
17.07.2025	16:50:07,321	20		13,695
			20	13,695
			20	13,695
17.07.2025	16:49:47,813	100		13,705
			100	13,705
			100	13,705
17.07.2025	16:49:30,209	1 000		13,72
			1 000	13,72
			1 000	13,72
17.07.2025	16:49:00,932	7		13,705
			7	13,705
			7	13,705
17.07.2025	16:48:10,335	40		13,715
			40	13,715
			40	13,715
17.07.2025	16:48:00,117	60		13,715
			60	13,715
			60	13,715
17.07.2025	16:47:41,846	26		13,735
			26	13,735
			26	13,735
17.07.2025	16:47:32,555	50		13,735
			50	13,735
			50	13,735
17.07.2025	16:46:20,520	200		13,745
			200	13,745
			200	13,745
17.07.2025	16:45:58,580	2 500		13,74
			2 500	13,74
			2 500	13,74
17.07.2025	16:45:54,336	1 000		13,735
			1 000	13,735
			1 000	13,735
17.07.2025	16:45:34,347	8 663		13,70
			30	13,70
			3 000	13,70
			50	13,70
			2 000	13,70
			30	13,70
			500	13,70
			100	13,70
			8 013	13,70
			3 603	13,70
17.07.2025	16:44:42,014	1 000		13,695
			1 000	13,695
			1 000	13,695
17.07.2025	16:44:33,000	74		13,695
			74	13,695
			74	13,695
17.07.2025	16:44:32,336	1		13,695
			1	13,695
			1	13,695
17.07.2025	16:44:24,068	35		13,695
			35	13,695
			35	13,695
17.07.2025	16:43:53,306	2 500		13,68
			2 500	13,68
			2 000	13,68
			500	13,68
17.07.2025	16:43:51,809	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:48,798	1 000		13,685
			500	13,685
			1 000	13,685
			500	13,685
17.07.2025	16:43:38,735	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:37,528	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:36,325	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:35,644	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:30,793	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:29,992	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:28,906	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:14,455	500		13,665
			500	13,665
			500	13,665
17.07.2025	16:41:52,853	500		13,675
			500	13,675
			500	13,675
17.07.2025	16:41:43,908	500		13,675
			500	13,675
			500	13,675
17.07.2025	16:41:35,947	200		13,655
			150	13,655
			200	13,655
			50	13,655
17.07.2025	16:41:24,538	15		13,655
			15	13,655
			15	13,655
17.07.2025	16:41:08,540	2		13,655
			2	13,655
			2	13,655
17.07.2025	16:39:55,711	250		13,695
			250	13,695
			250	13,695
17.07.2025	16:39:10,090	1		13,66
			1	13,66
			1	13,66
17.07.2025	16:38:50,708	688		13,69
			688	13,69
			376	13,69
			312	13,69
17.07.2025	16:38:43,387	688		13,685
			688	13,685
			688	13,685
17.07.2025	16:38:32,850	1		13,685
			1	13,685
			1	13,685
17.07.2025	16:38:25,112	100		13,685
			67	13,685
			33	13,685
			100	13,685
17.07.2025	16:37:32,045	101		13,685
			101	13,685
			101	13,685
17.07.2025	16:37:25,946	2 000		13,685
			1 000	13,685
			1 000	13,685
			2 000	13,685
17.07.2025	16:37:13,241	670		13,685
			670	13,685
			670	13,685
17.07.2025	16:36:39,934	3		13,66
			3	13,66
			3	13,66
17.07.2025	16:36:12,607	238		13,685
			19	13,685
			238	13,685
			219	13,685
17.07.2025	16:34:34,196	1 000		13,66
			1 000	13,66
			1 000	13,66
17.07.2025	16:34:26,305	900		13,66
			900	13,66
			900	13,66
17.07.2025	16:33:00,977	10		13,665
			10	13,665
			10	13,665
17.07.2025	16:31:46,744	80		13,685
			80	13,685
			80	13,685
17.07.2025	16:30:34,770	50		13,655
			50	13,655
			50	13,655
17.07.2025	16:30:11,371	400		13,685
			400	13,685
			400	13,685
17.07.2025	16:29:55,764	400		13,695
			400	13,695
			400	13,695
17.07.2025	16:29:29,584	350		13,695
			50	13,695
			300	13,695
			350	13,695
17.07.2025	16:27:31,534	40		13,695
			40	13,695
			40	13,695
17.07.2025	16:26:36,118	21		13,695
			21	13,695
			21	13,695
17.07.2025	16:26:12,655	300		13,655
			50	13,655
			250	13,655
			300	13,655
17.07.2025	16:25:55,765	20		13,695
			20	13,695
			20	13,695
17.07.2025	16:25:38,352	37		13,695
			37	13,695
			37	13,695
17.07.2025	16:25:11,364	6		13,695
			6	13,695
			6	13,695
17.07.2025	16:23:34,122	50		13,695
			50	13,695
			50	13,695
17.07.2025	16:23:09,229	1		13,695
			1	13,695
			1	13,695
17.07.2025	16:22:49,729	300		13,655
			25	13,655
			40	13,655
			135	13,655
			300	13,655
			100	13,655
17.07.2025	16:21:52,159	1		13,695
			1	13,695
			1	13,695
17.07.2025	16:21:35,595	200		13,695
			200	13,695
			200	13,695
17.07.2025	16:21:19,849	190		13,695
			190	13,695
			190	13,695
17.07.2025	16:20:03,546	365		13,695
			365	13,695
			315	13,695
			50	13,695
17.07.2025	16:19:43,131	10		13,695
			10	13,695
			10	13,695
17.07.2025	16:19:09,909	500		13,695
			500	13,695
			500	13,695
17.07.2025	16:18:57,833	670		13,655
			670	13,655
			670	13,655
17.07.2025	16:18:57,366	1 200		13,655
			1 000	13,655
			1 200	13,655
			200	13,655
17.07.2025	16:18:43,046	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	16:18:37,006	100		13,655
			100	13,655
			100	13,655
17.07.2025	16:18:01,610	600		13,655
			50	13,655
			550	13,655
			600	13,655
17.07.2025	16:17:59,696	15		13,695
			15	13,695
			15	13,695
17.07.2025	16:16:29,482	40		13,68
			40	13,68
			40	13,68
17.07.2025	16:15:35,438	65		13,655
			65	13,655
			65	13,655
17.07.2025	16:13:47,166	442		13,655
			442	13,655
			442	13,655
17.07.2025	16:13:46,679	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	16:13:46,212	1 018		13,655
			18	13,655
			1 018	13,655
			1 000	13,655
17.07.2025	16:13:34,901	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	16:13:34,724	1 040		13,655
			40	13,655
			1 000	13,655
			1 040	13,655
17.07.2025	16:12:43,590	700		13,685
			700	13,685
			700	13,685
17.07.2025	16:11:22,017	40		13,675
			40	13,675
			40	13,675
17.07.2025	16:10:11,083	20		13,66
			20	13,66
			20	13,66
17.07.2025	16:10:01,650	280		13,655
			280	13,655
			280	13,655
17.07.2025	16:09:54,616	2		13,66
			2	13,66
			2	13,66
17.07.2025	16:09:40,828	550		13,655
			550	13,655
			550	13,655
17.07.2025	16:08:16,303	600		13,655
			600	13,655
			600	13,655
17.07.2025	16:08:10,722	500		13,695
			500	13,695
			500	13,695
17.07.2025	16:08:09,757	1 000		13,695
			1 000	13,695
			1 000	13,695
17.07.2025	16:08:01,886	1 000		13,695
			1 000	13,695
			1 000	13,695
17.07.2025	16:08:01,826	1 000		13,695
			1 000	13,695
			1 000	13,695
17.07.2025	16:07:18,856	100		13,655
			100	13,655
			100	13,655
17.07.2025	16:06:43,812	80		13,655
			80	13,655
			40	13,655
			40	13,655
17.07.2025	16:06:23,550	100		13,695
			100	13,695
			100	13,695
17.07.2025	16:05:57,854	4		13,695
			4	13,695
			4	13,695
17.07.2025	16:05:44,674	270		13,675
			200	13,675
			270	13,675
			70	13,675
17.07.2025	16:05:38,659	500		13,68
			500	13,68
			500	13,68
17.07.2025	16:03:32,901	12		13,695
			12	13,695
			12	13,695
17.07.2025	16:02:30,456	150		13,695
			150	13,695
			150	13,695
17.07.2025	16:02:18,415	12		13,695
			12	13,695
			12	13,695
17.07.2025	16:02:08,827	10		13,695
			10	13,695
			10	13,695
17.07.2025	16:00:56,689	250		13,68
			250	13,68
			250	13,68
17.07.2025	16:00:44,384	200		13,68
			200	13,68
			200	13,68
17.07.2025	16:00:44,350	500		13,675
			500	13,675
			500	13,675
17.07.2025	16:00:42,034	4		13,655
			4	13,655
			4	13,655
17.07.2025	16:00:38,816	100		13,675
			100	13,675
			100	13,675
17.07.2025	16:00:38,251	3		13,655
			3	13,655
			3	13,655
17.07.2025	16:00:15,300	10		13,655
			10	13,655
			10	13,655
17.07.2025	16:00:06,444	2		13,675
			2	13,675
			2	13,675
17.07.2025	16:00:00,936	40		13,685
			40	13,685
			40	13,685
17.07.2025	15:59:15,904	100		13,655
			70	13,655
			30	13,655
			100	13,655
17.07.2025	15:58:48,823	100		13,685
			100	13,685
			100	13,685
17.07.2025	15:57:50,263	80		13,685
			80	13,685
			80	13,685
17.07.2025	15:57:32,820	450		13,685
			450	13,685
			450	13,685
17.07.2025	15:57:27,622	550		13,685
			550	13,685
			50	13,685
			500	13,685
17.07.2025	15:55:59,759	30		13,685
			30	13,685
			30	13,685
17.07.2025	15:55:40,063	100		13,66
			100	13,66
			100	13,66
17.07.2025	15:55:21,696	40		13,695
			40	13,695
			40	13,695
17.07.2025	15:55:12,119	2 000		13,695
			1 650	13,695
			2 000	13,695
			350	13,695
17.07.2025	15:55:01,789	500		13,69
			500	13,69
			500	13,69
17.07.2025	15:54:53,891	150		13,69
			150	13,69
			150	13,69
17.07.2025	15:54:45,269	74		13,69
			74	13,69
			74	13,69
17.07.2025	15:54:24,846	15		13,69
			15	13,69
			15	13,69
17.07.2025	15:54:22,234	1		13,69
			1	13,69
			1	13,69
17.07.2025	15:54:15,482	80		13,69
			80	13,69
			80	13,69
17.07.2025	15:54:05,288	50		13,665
			50	13,665
			50	13,665
17.07.2025	15:53:18,780	50		13,66
			50	13,66
			50	13,66
17.07.2025	15:52:25,044	150		13,695
			150	13,695
			150	13,695
17.07.2025	15:50:50,772	300		13,69
			300	13,69
			300	13,69
17.07.2025	15:50:16,145	80		13,695
			80	13,695
			80	13,695
17.07.2025	15:49:55,734	30		13,685
			30	13,685
			30	13,685
17.07.2025	15:49:31,773	50		13,67
			50	13,67
			50	13,67
17.07.2025	15:48:05,685	9		13,695
			9	13,695
			9	13,695
17.07.2025	15:46:57,912	50		13,665
			50	13,665
			50	13,665
17.07.2025	15:46:41,121	120		13,67
			120	13,67
			120	13,67
17.07.2025	15:46:36,028	200		13,67
			200	13,67
			200	13,67
17.07.2025	15:46:14,603	30		13,675
			30	13,675
			30	13,675
17.07.2025	15:45:56,945	1		13,68
			1	13,68
			1	13,68
17.07.2025	15:44:50,563	20		13,695
			20	13,695
			20	13,695
17.07.2025	15:44:38,611	3		13,655
			3	13,655
			3	13,655
17.07.2025	15:44:28,694	25		13,695
			25	13,695
			25	13,695
17.07.2025	15:44:18,561	1 000		13,655
			100	13,655
			900	13,655
			1 000	13,655
17.07.2025	15:44:11,754	19		13,695
			19	13,695
			19	13,695
17.07.2025	15:43:44,485	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	15:43:02,607	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	15:42:15,845	150		13,675
			150	13,675
			150	13,675
17.07.2025	15:41:43,497	100		13,655
			100	13,655
			100	13,655
17.07.2025	15:41:39,008	100		13,675
			40	13,675
			100	13,675
			60	13,675
17.07.2025	15:41:20,287	300		13,655
			300	13,655
			300	13,655
17.07.2025	15:40:20,646	58		13,675
			58	13,675
			58	13,675
17.07.2025	15:39:35,957	1 000		13,665
			1 000	13,665
			1 000	13,665
17.07.2025	15:38:52,908	100		13,655
			100	13,655
			60	13,655
			40	13,655
17.07.2025	15:38:28,544	30		13,695
			30	13,695
			30	13,695
17.07.2025	15:38:21,201	500		13,695
			500	13,695
			500	13,695
17.07.2025	15:38:13,145	45		13,695
			45	13,695
			45	13,695
17.07.2025	15:37:36,806	30		13,695
			20	13,695
			30	13,695
			10	13,695
17.07.2025	15:37:02,738	25		13,695
			25	13,695
			25	13,695
17.07.2025	15:36:52,929	731		13,655
			50	13,655
			681	13,655
			731	13,655
17.07.2025	15:36:07,028	1		13,655
			1	13,655
			1	13,655
17.07.2025	15:35:58,096	37		13,695
			37	13,695
			37	13,695
17.07.2025	15:34:12,195	100		13,695
			100	13,695
			40	13,695
			60	13,695
17.07.2025	15:32:11,403	365		13,655
			365	13,655
			365	13,655
17.07.2025	15:31:24,779	13		13,655
			13	13,655
			13	13,655
17.07.2025	15:30:48,245	200		13,655
			200	13,655
			200	13,655
17.07.2025	15:30:47,748	8		13,655
			8	13,655
			8	13,655
17.07.2025	15:30:17,317	20		13,695
			20	13,695
			20	13,695
17.07.2025	15:29:48,566	200		13,695
			200	13,695
			200	13,695
17.07.2025	15:29:41,303	120		13,695
			120	13,695
			120	13,695
17.07.2025	15:28:48,792	550		13,695
			550	13,695
			550	13,695
17.07.2025	15:28:47,328	50		13,655
			50	13,655
			50	13,655
17.07.2025	15:28:16,463	50		13,695
			50	13,695
			50	13,695
17.07.2025	15:27:07,840	138		13,655
			138	13,655
			138	13,655
17.07.2025	15:26:12,840	2		13,695
			2	13,695
			2	13,695
17.07.2025	15:26:11,462	730		13,68
			730	13,68
			598	13,68
			132	13,68
17.07.2025	15:25:26,495	273		13,69
			273	13,69
			273	13,69
17.07.2025	15:25:07,674	921		13,685
			921	13,685
			921	13,685
17.07.2025	15:24:30,898	110		13,685
			110	13,685
			110	13,685
17.07.2025	15:24:11,621	966		13,675
			966	13,675
			966	13,675

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,926 / Ask: 1,94
Stückzahl: 16 733 647
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung