Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1580
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 09:56:59,412 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:56:32,492 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 09.09.2025 | 09:56:29,233 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:56:29,035 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:56:28,373 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 09.09.2025 | 09:56:25,909 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:56:17,702 | 11 | 1 781,00 | |
| 11 | 1 781,00 | |||
| 11 | 1 781,00 | |||
| 09.09.2025 | 09:55:52,705 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 09.09.2025 | 09:55:47,171 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:55:45,460 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:55:44,434 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 09.09.2025 | 09:55:27,846 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 09.09.2025 | 09:55:19,914 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 09.09.2025 | 09:55:04,621 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 09.09.2025 | 09:55:02,333 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 09.09.2025 | 09:54:46,426 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 09.09.2025 | 09:54:44,798 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 09.09.2025 | 09:54:37,660 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 09.09.2025 | 09:54:33,754 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 09.09.2025 | 09:54:14,954 | 50 | 1 778,50 | |
| 50 | 1 778,50 | |||
| 50 | 1 778,50 | |||
| 09.09.2025 | 09:53:53,643 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 09.09.2025 | 09:53:49,162 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 09:53:25,938 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 09.09.2025 | 09:53:21,177 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:52:54,073 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 09.09.2025 | 09:52:25,770 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 09:52:15,491 | 46 | 1 780,00 | |
| 37 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 46 | 1 780,00 | |||
| 09.09.2025 | 09:51:47,334 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:51:02,678 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 09.09.2025 | 09:50:56,546 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:50:51,013 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:50:44,093 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 09.09.2025 | 09:50:37,240 | 12 | 1 781,00 | |
| 12 | 1 781,00 | |||
| 12 | 1 781,00 | |||
| 09.09.2025 | 09:50:08,866 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 09.09.2025 | 09:49:47,803 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 09.09.2025 | 09:49:42,265 | 50 | 1 781,50 | |
| 50 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 09.09.2025 | 09:49:33,705 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 09:48:46,978 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 09.09.2025 | 09:48:20,055 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:48:18,614 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 09.09.2025 | 09:47:36,364 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:47:29,048 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 09.09.2025 | 09:47:25,707 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 09:46:47,287 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 09.09.2025 | 09:46:11,145 | 15 | 1 780,00 | |
| 15 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 09.09.2025 | 09:45:46,034 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 09.09.2025 | 09:45:38,371 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 09.09.2025 | 09:45:32,949 | 15 | 1 780,00 | |
| 15 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 09.09.2025 | 09:45:32,817 | 300 | 1 780,00 | |
| 147 | 1 780,00 | |||
| 152 | 1 780,00 | |||
| 200 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:45:12,593 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 09:44:51,819 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 09.09.2025 | 09:44:45,232 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:44:38,101 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 09.09.2025 | 09:44:29,412 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 09.09.2025 | 09:43:32,215 | 43 | 1 783,00 | |
| 43 | 1 783,00 | |||
| 43 | 1 783,00 | |||
| 09.09.2025 | 09:43:08,435 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 09.09.2025 | 09:42:46,471 | 37 | 1 785,00 | |
| 37 | 1 785,00 | |||
| 37 | 1 785,00 | |||
| 09.09.2025 | 09:42:32,261 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:42:32,079 | 22 | 1 782,50 | |
| 22 | 1 782,50 | |||
| 22 | 1 782,50 | |||
| 09.09.2025 | 09:42:28,397 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 09.09.2025 | 09:42:19,549 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 09.09.2025 | 09:41:35,305 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:41:32,694 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:41:20,607 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 09.09.2025 | 09:41:04,010 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 09.09.2025 | 09:41:03,708 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 09.09.2025 | 09:40:58,813 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 09.09.2025 | 09:40:48,558 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 09.09.2025 | 09:40:11,903 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 09.09.2025 | 09:40:11,497 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 09.09.2025 | 09:40:04,302 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 09.09.2025 | 09:39:58,323 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:39:48,983 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 09.09.2025 | 09:39:48,415 | 7 | 1 783,50 | |
| 7 | 1 783,50 | |||
| 7 | 1 783,50 | |||
| 09.09.2025 | 09:39:44,046 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 09.09.2025 | 09:39:36,479 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 09.09.2025 | 09:39:20,953 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 09.09.2025 | 09:39:17,831 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 09.09.2025 | 09:39:07,524 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 09.09.2025 | 09:39:01,891 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 09.09.2025 | 09:38:59,482 | 35 | 1 782,50 | |
| 35 | 1 782,50 | |||
| 35 | 1 782,50 | |||
| 09.09.2025 | 09:38:45,759 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:38:45,393 | 12 | 1 782,00 | |
| 12 | 1 782,00 | |||
| 12 | 1 782,00 | |||
| 09.09.2025 | 09:38:35,797 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 09.09.2025 | 09:38:31,864 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 09.09.2025 | 09:38:23,656 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:38:21,777 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 09.09.2025 | 09:38:09,169 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:37:58,261 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 09.09.2025 | 09:37:57,983 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 09.09.2025 | 09:37:56,152 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 09.09.2025 | 09:37:43,966 | 25 | 1 784,50 | |
| 25 | 1 784,50 | |||
| 25 | 1 784,50 | |||
| 09.09.2025 | 09:37:42,565 | 7 | 1 784,50 | |
| 7 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 09.09.2025 | 09:37:34,868 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 09.09.2025 | 09:37:22,194 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 09.09.2025 | 09:37:21,437 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 09.09.2025 | 09:37:20,770 | 24 | 1 786,00 | |
| 24 | 1 786,00 | |||
| 24 | 1 786,00 | |||
| 09.09.2025 | 09:37:12,633 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 09.09.2025 | 09:36:58,747 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 09.09.2025 | 09:36:50,528 | 50 | 1 785,00 | |
| 50 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 09.09.2025 | 09:36:48,202 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 09.09.2025 | 09:36:28,652 | 77 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 77 | 1 785,00 | |||
| 70 | 1 785,00 | |||
| 09.09.2025 | 09:36:24,413 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 09.09.2025 | 09:36:23,424 | 52 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 52 | 1 784,00 | |||
| 09.09.2025 | 09:36:14,393 | 50 | 1 783,50 | |
| 50 | 1 783,50 | |||
| 50 | 1 783,50 | |||
| 09.09.2025 | 09:36:09,080 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 09.09.2025 | 09:36:03,753 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:35:57,713 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:35:48,710 | 11 | 1 783,50 | |
| 11 | 1 783,50 | |||
| 11 | 1 783,50 | |||
| 09.09.2025 | 09:35:46,443 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:35:45,001 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 09.09.2025 | 09:35:38,638 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 09.09.2025 | 09:35:38,522 | 46 | 1 781,00 | |
| 46 | 1 781,00 | |||
| 46 | 1 781,00 | |||
| 09.09.2025 | 09:35:05,556 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 09.09.2025 | 09:35:01,888 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:34:44,584 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:34:43,136 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 09.09.2025 | 09:34:40,860 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:34:21,747 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 09:34:20,646 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:34:09,746 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 09.09.2025 | 09:33:55,086 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:33:49,313 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:33:33,073 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:33:11,051 | 18 | 1 781,50 | |
| 18 | 1 781,50 | |||
| 18 | 1 781,50 | |||
| 09.09.2025 | 09:33:09,195 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 09.09.2025 | 09:33:01,345 | 7 | 1 780,50 | |
| 7 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 09.09.2025 | 09:33:01,286 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 09.09.2025 | 09:33:00,912 | 24 | 1 782,50 | |
| 24 | 1 782,50 | |||
| 24 | 1 782,50 | |||
| 09.09.2025 | 09:32:52,229 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:32:30,090 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 09.09.2025 | 09:32:24,414 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 09.09.2025 | 09:32:21,934 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 09.09.2025 | 09:32:17,722 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 09.09.2025 | 09:32:17,236 | 15 | 1 781,00 | |
| 15 | 1 781,00 | |||
| 15 | 1 781,00 | |||
| 09.09.2025 | 09:32:09,973 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 09.09.2025 | 09:32:08,567 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:31:59,814 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:31:50,451 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:31:42,206 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:31:40,400 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:31:27,621 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:31:14,978 | 8 | 1 778,50 | |
| 8 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 09.09.2025 | 09:31:13,868 | 11 | 1 779,50 | |
| 11 | 1 779,50 | |||
| 11 | 1 779,50 | |||
| 09.09.2025 | 09:31:11,925 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:31:04,082 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:30:45,239 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:30:44,563 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:30:41,567 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 09.09.2025 | 09:30:40,657 | 8 | 1 778,50 | |
| 8 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 09.09.2025 | 09:30:36,759 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 09.09.2025 | 09:30:34,899 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:30:01,413 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 09.09.2025 | 09:30:00,606 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:29:48,427 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 09.09.2025 | 09:29:27,608 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:28:56,174 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 09.09.2025 | 09:28:47,505 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 09:28:39,750 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 09:28:36,364 | 41 | 1 775,00 | |
| 41 | 1 775,00 | |||
| 41 | 1 775,00 | |||
| 09.09.2025 | 09:28:35,409 | 76 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 16 | 1 775,00 | |||
| 38 | 1 775,00 | |||
| 37 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 09:28:27,296 | 50 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 21 | 1 775,00 | |||
| 09.09.2025 | 09:28:27,176 | 51 | 1 776,50 | |
| 50 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 09.09.2025 | 09:27:54,643 | 50 | 1 776,50 | |
| 50 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 09.09.2025 | 09:27:46,037 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 09.09.2025 | 09:27:39,902 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 09:27:35,182 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 09.09.2025 | 09:27:30,727 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 09.09.2025 | 09:26:58,295 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 09.09.2025 | 09:26:49,776 | 23 | 1 774,50 | |
| 23 | 1 774,50 | |||
| 23 | 1 774,50 | |||
| 09.09.2025 | 09:26:47,669 | 37 | 1 774,50 | |
| 37 | 1 774,50 | |||
| 37 | 1 774,50 | |||
| 09.09.2025 | 09:26:43,653 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 09:26:40,674 | 8 | 1 774,50 | |
| 8 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 09.09.2025 | 09:26:39,222 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 09:26:31,516 | 22 | 1 775,50 | |
| 22 | 1 775,50 | |||
| 22 | 1 775,50 | |||
| 09.09.2025 | 09:26:28,570 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 09:26:15,292 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 09:26:14,818 | 23 | 1 775,50 | |
| 23 | 1 775,50 | |||
| 23 | 1 775,50 | |||
| 09.09.2025 | 09:26:10,665 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:25:41,890 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:25:41,184 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:25:15,921 | 12 | 1 774,00 | |
| 12 | 1 774,00 | |||
| 12 | 1 774,00 | |||
| 09.09.2025 | 09:25:14,414 | 48 | 1 776,50 | |
| 48 | 1 776,50 | |||
| 46 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:25:02,174 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 09.09.2025 | 09:24:40,719 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:24:40,621 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:24:16,273 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:24:07,821 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:23:54,727 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 09.09.2025 | 09:23:51,945 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 09.09.2025 | 09:23:49,877 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 09.09.2025 | 09:23:42,966 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 09.09.2025 | 09:23:37,962 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 09:23:21,740 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:23:17,790 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 09.09.2025 | 09:23:15,111 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:23:02,847 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 09.09.2025 | 09:22:58,889 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:22:51,830 | 29 | 1 777,00 | |
| 29 | 1 777,00 | |||
| 29 | 1 777,00 | |||
| 09.09.2025 | 09:22:51,702 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 09.09.2025 | 09:22:46,793 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 09.09.2025 | 09:22:46,506 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:22:31,837 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 09:22:24,379 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 09.09.2025 | 09:22:21,651 | 25 | 1 777,00 | |
| 25 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 09.09.2025 | 09:22:19,056 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:22:12,922 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:22:11,918 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 09:22:05,281 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:22:04,677 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:21:08,825 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 09.09.2025 | 09:21:04,820 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 09:21:04,699 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 09:21:02,198 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 09.09.2025 | 09:21:01,729 | 33 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 32 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:21:01,612 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 09:20:58,288 | 6 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 09.09.2025 | 09:20:52,930 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 09.09.2025 | 09:20:28,091 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:20:20,779 | 11 | 1 781,00 | |
| 11 | 1 781,00 | |||
| 11 | 1 781,00 | |||
| 09.09.2025 | 09:20:19,507 | 25 | 1 781,50 | |
| 25 | 1 781,50 | |||
| 25 | 1 781,50 | |||
| 09.09.2025 | 09:20:16,127 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 09.09.2025 | 09:20:15,283 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:20:14,137 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:20:07,625 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 09.09.2025 | 09:19:54,739 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 09.09.2025 | 09:19:42,657 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 09.09.2025 | 09:19:28,613 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:19:14,538 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 09.09.2025 | 09:18:40,451 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 09.09.2025 | 09:18:38,223 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 09.09.2025 | 09:18:30,044 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 09.09.2025 | 09:18:28,848 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:18:24,171 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:18:15,166 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 09.09.2025 | 09:18:06,307 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:18:05,084 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:18:03,406 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 09.09.2025 | 09:18:00,185 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:17:43,766 | 91 | 1 780,00 | |
| 91 | 1 780,00 | |||
| 91 | 1 780,00 | |||
| 09.09.2025 | 09:17:37,703 | 56 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 09.09.2025 | 09:17:15,124 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 09:17:07,566 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 09.09.2025 | 09:17:07,477 | 40 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 09.09.2025 | 09:17:06,171 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:17:02,692 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 09.09.2025 | 09:16:59,522 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 09.09.2025 | 09:16:57,760 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 09.09.2025 | 09:16:56,542 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 09.09.2025 | 09:16:55,149 | 15 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 09.09.2025 | 09:16:39,014 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 09.09.2025 | 09:16:31,082 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 09.09.2025 | 09:16:29,468 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 09.09.2025 | 09:16:28,858 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 09.09.2025 | 09:16:26,697 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 09.09.2025 | 09:16:16,891 | 31 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 31 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 09.09.2025 | 09:16:16,000 | 100 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 90 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 09.09.2025 | 09:15:38,911 | 50 | 1 787,00 | |
| 50 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 09.09.2025 | 09:15:38,837 | 14 | 1 787,00 | |
| 14 | 1 787,00 | |||
| 14 | 1 787,00 | |||
| 09.09.2025 | 09:15:33,633 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 09.09.2025 | 09:15:32,917 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 09.09.2025 | 09:15:31,522 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 09.09.2025 | 09:15:03,710 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 09.09.2025 | 09:14:59,856 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 09.09.2025 | 09:14:59,695 | 36 | 1 782,00 | |
| 36 | 1 782,00 | |||
| 35 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:14:43,266 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 09.09.2025 | 09:14:41,215 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 09.09.2025 | 09:14:32,083 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:14:29,733 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 09.09.2025 | 09:14:29,680 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 09:14:29,509 | 20 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 19 | 1 779,50 | |||
| 09.09.2025 | 09:14:05,709 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 09.09.2025 | 09:14:00,595 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 09:13:51,745 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 09:13:49,850 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 09.09.2025 | 09:13:49,755 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 09.09.2025 | 09:13:42,489 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 09:13:36,074 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:13:31,477 | 6 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 09.09.2025 | 09:13:31,411 | 101 | 1 777,50 | |
| 101 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 19 | 1 777,50 | |||
| 46 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 09:12:29,146 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 09.09.2025 | 09:12:25,233 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:12:19,597 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:12:10,135 | 25 | 1 777,00 | |
| 25 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 09.09.2025 | 09:12:09,068 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 09.09.2025 | 09:12:08,568 | 21 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 21 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:12:08,366 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 09.09.2025 | 09:12:03,942 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 09.09.2025 | 09:11:47,716 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 09.09.2025 | 09:11:46,812 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 09.09.2025 | 09:11:42,470 | 46 | 1 776,00 | |
| 46 | 1 776,00 | |||
| 46 | 1 776,00 | |||
| 09.09.2025 | 09:11:40,828 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 09.09.2025 | 09:11:36,123 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 09:11:28,578 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 09:11:27,154 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 09.09.2025 | 09:11:23,251 | 36 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 33 | 1 776,50 | |||
| 36 | 1 776,50 | |||
| 09.09.2025 | 09:11:04,472 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 09.09.2025 | 09:10:48,005 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 09.09.2025 | 09:10:46,205 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 09:10:42,528 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 09:10:42,414 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 09.09.2025 | 09:10:32,259 | 21 | 1 770,50 | |
| 21 | 1 770,50 | |||
| 21 | 1 770,50 | |||
| 09.09.2025 | 09:10:30,328 | 31 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 31 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 09:10:21,430 | 61 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 54 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 09:09:35,660 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 09:09:29,163 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 09.09.2025 | 09:09:28,418 | 32 | 1 771,00 | |
| 32 | 1 771,00 | |||
| 32 | 1 771,00 | |||
| 09.09.2025 | 09:09:12,941 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 09.09.2025 | 09:09:08,226 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 09:09:04,494 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 09:09:04,368 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 09.09.2025 | 09:09:04,290 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 09:09:01,518 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 09:09:00,573 | 11 | 1 770,50 | |
| 11 | 1 770,50 | |||
| 11 | 1 770,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00