RWE AG

116

69

42.83

Date Time Volume Order Volume Price
31/10/2025 08:49:54.599 50   42.83
      20 42.83
      50 42.83
      30 42.83
31/10/2025 08:48:49.239 10   42.87
      10 42.87
      10 42.87
31/10/2025 08:48:43.643 30   42.83
      20 42.83
      10 42.83
      30 42.83
31/10/2025 08:46:00.673 150   42.83
      150 42.83
      150 42.83
31/10/2025 08:45:59.256 210   42.83
      190 42.83
      210 42.83
      20 42.83
31/10/2025 08:44:08.392 50   42.87
      50 42.87
      50 42.87
31/10/2025 08:43:26.503 1 010   42.80
      20 42.80
      20 42.80
      500 42.80
      95 42.80
      1 010 42.80
      125 42.80
      250 42.80
31/10/2025 08:43:00.318 250   42.87
      250 42.87
      250 42.87
31/10/2025 08:42:55.596 250   42.87
      250 42.87
      250 42.87
31/10/2025 08:42:50.724 500   42.87
      250 42.87
      200 42.87
      300 42.87
      250 42.87
31/10/2025 08:41:47.741 500   42.86
      500 42.86
      500 42.86
31/10/2025 08:41:44.264 500   42.86
      480 42.86
      500 42.86
      20 42.86
31/10/2025 08:40:03.405 3   42.87
      3 42.87
      3 42.87
31/10/2025 08:35:32.924 255   42.80
      5 42.80
      255 42.80
      250 42.80
31/10/2025 08:31:54.907 18   42.78
      18 42.78
      18 42.78
31/10/2025 08:30:45.859 16   42.78
      16 42.78
      16 42.78
31/10/2025 08:29:58.111 500   42.81
      500 42.81
      500 42.81
31/10/2025 08:28:57.825 500   42.82
      500 42.82
      500 42.82
31/10/2025 08:28:21.515 500   42.78
      300 42.78
      500 42.78
      200 42.78
31/10/2025 08:28:18.232 500   42.78
      500 42.78
      500 42.78
31/10/2025 08:28:12.362 1 000   42.82
      1 000 42.82
      500 42.82
      500 42.82
31/10/2025 08:27:22.535 500   42.84
      500 42.84
      500 42.84
31/10/2025 08:26:44.928 20   42.84
      20 42.84
      20 42.84
31/10/2025 08:25:54.626 650   42.83
      400 42.83
      250 42.83
      650 42.83
31/10/2025 08:25:40.065 750   42.86
      750 42.86
      250 42.86
      500 42.86
31/10/2025 08:24:18.139 500   42.86
      500 42.86
      500 42.86
31/10/2025 08:24:18.096 500   42.86
      500 42.86
      500 42.86
31/10/2025 08:23:51.541 100   42.92
      20 42.92
      100 42.92
      80 42.92
31/10/2025 08:22:06.685 500   42.89
      500 42.89
      500 42.89
31/10/2025 08:22:04.382 254   42.82
      254 42.82
      254 42.82
31/10/2025 08:22:03.860 1 000   42.82
      500 42.82
      500 42.82
      1 000 42.82
31/10/2025 08:21:51.690 500   42.85
      500 42.85
      500 42.85
31/10/2025 08:21:50.515 626   42.85
      1 42.85
      125 42.85
      500 42.85
      626 42.85
31/10/2025 08:20:41.751 520   42.85
      520 42.85
      20 42.85
      500 42.85
31/10/2025 08:20:36.290 30   42.85
      20 42.85
      10 42.85
      30 42.85
31/10/2025 08:20:26.564 2   42.91
      2 42.91
      2 42.91
31/10/2025 08:20:10.389 500   42.91
      500 42.91
      366 42.91
      134 42.91
31/10/2025 08:19:30.271 15   42.84
      15 42.84
      15 42.84
31/10/2025 08:17:32.704 100   42.92
      100 42.92
      73 42.92
      27 42.92
31/10/2025 08:17:31.645 20   42.92
      20 42.92
      20 42.92
31/10/2025 08:17:21.023 110   42.85
      110 42.85
      110 42.85
31/10/2025 08:17:14.062 54   42.85
      20 42.85
      54 42.85
      34 42.85
31/10/2025 08:16:02.854 40   42.84
      40 42.84
      20 42.84
      20 42.84
31/10/2025 08:14:33.565 300   42.85
      20 42.85
      280 42.85
      300 42.85
31/10/2025 08:09:23.094 440   42.84
      440 42.84
      440 42.84
31/10/2025 08:05:11.895 13   42.85
      13 42.85
      13 42.85
31/10/2025 08:04:13.099 21   42.83
      21 42.83
      21 42.83
31/10/2025 08:00:19.506 1   42.84
      1 42.84
      1 42.84
31/10/2025 08:00:17.401 5   42.90
      5 42.90
      5 42.90
31/10/2025 08:00:10.596 300   42.82
      175 42.82
      125 42.82
      300 42.82
31/10/2025 08:00:09.142 244   42.89
      20 42.89
      244 42.89
      224 42.89
31/10/2025 07:53:29.999 150   42.81
      20 42.81
      110 42.81
      150 42.81
      20 42.81
31/10/2025 07:52:22.636 174   42.88
      154 42.88
      174 42.88
      20 42.88
31/10/2025 07:49:28.320 25   42.81
      25 42.81
      25 42.81
31/10/2025 07:48:03.378 250   42.84
      250 42.84
      250 42.84
31/10/2025 07:47:58.018 20   42.84
      20 42.84
      20 42.84
31/10/2025 07:47:38.474 250   42.86
      250 42.86
      250 42.86
31/10/2025 07:45:57.578 98   42.83
      20 42.83
      78 42.83
      98 42.83
31/10/2025 07:43:21.861 50   42.88
      50 42.88
      50 42.88
31/10/2025 07:36:36.099 150   42.87
      150 42.87
      150 42.87
31/10/2025 07:36:09.238 70   42.87
      70 42.87
      70 42.87
31/10/2025 07:35:49.230 100   42.87
      100 42.87
      100 42.87
31/10/2025 07:34:44.470 61   42.87
      61 42.87
      61 42.87
31/10/2025 07:33:44.335 200   42.87
      200 42.87
      200 42.87
31/10/2025 07:33:32.277 114   42.83
      94 42.83
      114 42.83
      20 42.83
31/10/2025 07:33:32.221 20   42.83
      20 42.83
      20 42.83
31/10/2025 07:32:34.181 1   42.87
      1 42.87
      1 42.87
31/10/2025 07:30:08.974 450   42.88
      450 42.88
      450 42.88
31/10/2025 07:30:08.735 911   42.88
      62 42.88
      300 42.88
      120 42.88
      47 42.88
      50 42.88
      1 42.88
      500 42.88
      60 42.88
      14 42.88
      100 42.88
      2 42.88
      52 42.88
      493 42.88
      1 42.88
      20 42.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)