Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1202

1756

34,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	11:13:17,191	250		34,20
			250	34,20
			250	34,20
03.12.2025	11:13:16,430	50		34,21
			50	34,21
			50	34,21
03.12.2025	11:13:06,162	140		34,19
			140	34,19
			140	34,19
03.12.2025	11:12:19,964	25		34,165
			25	34,165
			25	34,165
03.12.2025	11:11:21,002	15		34,16
			15	34,16
			15	34,16
03.12.2025	11:11:02,192	600		34,165
			600	34,165
			600	34,165
03.12.2025	11:10:44,053	91		34,165
			91	34,165
			91	34,165
03.12.2025	11:10:36,861	12		34,155
			12	34,155
			12	34,155
03.12.2025	11:10:06,772	150		34,165
			150	34,165
			150	34,165
03.12.2025	11:09:52,057	29		34,165
			29	34,165
			29	34,165
03.12.2025	11:09:39,053	20		34,18
			20	34,18
			20	34,18
03.12.2025	11:09:24,050	108		34,18
			108	34,18
			108	34,18
03.12.2025	11:09:17,984	50		34,185
			50	34,185
			50	34,185
03.12.2025	11:09:06,983	110		34,18
			110	34,18
			110	34,18
03.12.2025	11:08:55,284	10		34,19
			10	34,19
			10	34,19
03.12.2025	11:08:35,522	380		34,18
			380	34,18
			380	34,18
03.12.2025	11:08:09,430	12		34,19
			12	34,19
			12	34,19
03.12.2025	11:07:05,488	29		34,205
			29	34,205
			29	34,205
03.12.2025	11:06:42,452	17		34,19
			17	34,19
			17	34,19
03.12.2025	11:05:59,970	100		34,19
			100	34,19
			100	34,19
03.12.2025	11:05:44,485	514		34,19
			514	34,19
			514	34,19
03.12.2025	11:05:39,643	2 500		34,19
			14	34,19
			2 500	34,19
			2 486	34,19
03.12.2025	11:05:30,092	150		34,205
			150	34,205
			150	34,205
03.12.2025	11:05:11,712	219		34,21
			219	34,21
			219	34,21
03.12.2025	11:05:08,395	100		34,205
			100	34,205
			100	34,205
03.12.2025	11:04:59,274	100		34,205
			100	34,205
			100	34,205
03.12.2025	11:04:39,685	50		34,205
			50	34,205
			50	34,205
03.12.2025	11:04:36,335	2 500		34,21
			2 500	34,21
			2 500	34,21
03.12.2025	11:04:32,517	2 500		34,21
			2 500	34,21
			2 500	34,21
03.12.2025	11:04:10,685	1		34,22
			1	34,22
			1	34,22
03.12.2025	11:04:06,551	1		34,215
			1	34,215
			1	34,215
03.12.2025	11:03:29,991	1		34,235
			1	34,235
			1	34,235
03.12.2025	11:02:51,621	17		34,255
			17	34,255
			17	34,255
03.12.2025	11:02:48,954	150		34,255
			150	34,255
			150	34,255
03.12.2025	11:02:15,930	22		34,245
			22	34,245
			22	34,245
03.12.2025	11:02:13,457	30		34,25
			30	34,25
			30	34,25
03.12.2025	11:02:02,451	150		34,25
			150	34,25
			150	34,25
03.12.2025	11:01:17,858	150		34,225
			150	34,225
			150	34,225
03.12.2025	11:01:08,218	7		34,225
			7	34,225
			7	34,225
03.12.2025	11:00:54,034	200		34,245
			200	34,245
			200	34,245
03.12.2025	11:00:30,116	50		34,22
			50	34,22
			50	34,22
03.12.2025	10:59:59,208	200		34,225
			200	34,225
			200	34,225
03.12.2025	10:59:51,651	580		34,235
			580	34,235
			580	34,235
03.12.2025	10:59:26,506	30		34,265
			30	34,265
			30	34,265
03.12.2025	10:59:22,618	25		34,265
			25	34,265
			25	34,265
03.12.2025	10:59:06,770	186		34,27
			186	34,27
			186	34,27
03.12.2025	10:59:01,087	25		34,27
			25	34,27
			25	34,27
03.12.2025	10:58:57,805	50		34,25
			50	34,25
			50	34,25
03.12.2025	10:58:30,120	154		34,25
			154	34,25
			154	34,25
03.12.2025	10:58:29,093	200		34,245
			200	34,245
			200	34,245
03.12.2025	10:57:55,366	1 000		34,245
			1 000	34,245
			1 000	34,245
03.12.2025	10:57:53,221	3		34,255
			3	34,255
			3	34,255
03.12.2025	10:57:06,017	150		34,255
			150	34,255
			150	34,255
03.12.2025	10:57:00,057	175		34,235
			175	34,235
			175	34,235
03.12.2025	10:56:05,396	100		34,27
			100	34,27
			100	34,27
03.12.2025	10:56:00,187	10		34,275
			10	34,275
			10	34,275
03.12.2025	10:55:04,474	1 000		34,245
			1 000	34,245
			1 000	34,245
03.12.2025	10:54:43,123	1 000		34,265
			1 000	34,265
			1 000	34,265
03.12.2025	10:54:35,449	300		34,27
			300	34,27
			300	34,27
03.12.2025	10:54:17,363	500		34,26
			500	34,26
			500	34,26
03.12.2025	10:53:58,923	20		34,305
			20	34,305
			20	34,305
03.12.2025	10:53:55,641	250		34,28
			250	34,28
			250	34,28
03.12.2025	10:53:54,576	50		34,30
			50	34,30
			50	34,30
03.12.2025	10:53:11,467	603		34,30
			20	34,30
			583	34,30
			603	34,30
03.12.2025	10:53:03,850	100		34,33
			100	34,33
			100	34,33
03.12.2025	10:52:45,818	50		34,33
			50	34,33
			50	34,33
03.12.2025	10:52:44,728	250		34,33
			250	34,33
			250	34,33
03.12.2025	10:52:21,944	1 000		34,355
			1 000	34,355
			1 000	34,355
03.12.2025	10:51:58,972	500		34,35
			500	34,35
			500	34,35
03.12.2025	10:51:33,557	500		34,35
			500	34,35
			500	34,35
03.12.2025	10:51:18,620	117		34,35
			117	34,35
			117	34,35
03.12.2025	10:51:14,624	150		34,355
			150	34,355
			150	34,355
03.12.2025	10:51:07,930	1 000		34,355
			1 000	34,355
			1 000	34,355
03.12.2025	10:50:27,066	500		34,37
			500	34,37
			500	34,37
03.12.2025	10:50:12,114	90		34,39
			90	34,39
			90	34,39
03.12.2025	10:50:08,811	120		34,41
			120	34,41
			120	34,41
03.12.2025	10:50:00,234	100		34,39
			100	34,39
			100	34,39
03.12.2025	10:49:59,857	400		34,40
			400	34,40
			400	34,40
03.12.2025	10:48:47,892	340		34,405
			340	34,405
			340	34,405
03.12.2025	10:48:30,488	10		34,40
			10	34,40
			10	34,40
03.12.2025	10:48:30,017	60		34,385
			60	34,385
			60	34,385
03.12.2025	10:48:19,487	40		34,40
			40	34,40
			40	34,40
03.12.2025	10:48:10,398	50		34,40
			50	34,40
			50	34,40
03.12.2025	10:47:49,048	58		34,40
			58	34,40
			58	34,40
03.12.2025	10:47:23,504	29		34,39
			29	34,39
			29	34,39
03.12.2025	10:46:52,928	90		34,39
			90	34,39
			90	34,39
03.12.2025	10:46:37,918	25		34,365
			25	34,365
			25	34,365
03.12.2025	10:46:06,293	100		34,37
			100	34,37
			100	34,37
03.12.2025	10:45:46,942	25		34,365
			25	34,365
			25	34,365
03.12.2025	10:45:39,846	6		34,385
			6	34,385
			6	34,385
03.12.2025	10:45:19,985	15		34,38
			15	34,38
			15	34,38
03.12.2025	10:45:16,315	560		34,36
			560	34,36
			560	34,36
03.12.2025	10:44:34,105	10		34,375
			10	34,375
			10	34,375
03.12.2025	10:44:08,130	200		34,365
			200	34,365
			200	34,365
03.12.2025	10:43:23,517	1		34,44
			1	34,44
			1	34,44
03.12.2025	10:42:45,562	1 000		34,445
			1 000	34,445
			1 000	34,445
03.12.2025	10:42:18,693	145		34,455
			145	34,455
			100	34,455
			45	34,455
03.12.2025	10:42:09,799	200		34,44
			200	34,44
			200	34,44
03.12.2025	10:42:04,179	1		34,445
			1	34,445
			1	34,445
03.12.2025	10:41:13,665	29		34,415
			29	34,415
			29	34,415
03.12.2025	10:41:03,038	550		34,43
			550	34,43
			550	34,43
03.12.2025	10:40:42,793	100		34,41
			100	34,41
			100	34,41
03.12.2025	10:40:35,720	29		34,425
			29	34,425
			29	34,425
03.12.2025	10:40:26,591	292		34,39
			292	34,39
			292	34,39
03.12.2025	10:40:17,178	60		34,39
			60	34,39
			60	34,39
03.12.2025	10:40:05,657	200		34,425
			200	34,425
			200	34,425
03.12.2025	10:39:38,140	1		34,415
			1	34,415
			1	34,415
03.12.2025	10:39:36,748	300		34,40
			300	34,40
			300	34,40
03.12.2025	10:39:31,122	294		34,40
			239	34,40
			294	34,40
			55	34,40
03.12.2025	10:39:23,554	1		34,385
			1	34,385
			1	34,385
03.12.2025	10:38:44,912	30		34,37
			30	34,37
			30	34,37
03.12.2025	10:38:33,040	410		34,365
			410	34,365
			410	34,365
03.12.2025	10:38:10,565	100		34,38
			100	34,38
			100	34,38
03.12.2025	10:37:43,665	145		34,37
			145	34,37
			145	34,37
03.12.2025	10:36:59,980	2 000		34,375
			2 000	34,375
			2 000	34,375
03.12.2025	10:36:49,226	26		34,37
			26	34,37
			26	34,37
03.12.2025	10:36:45,315	40		34,37
			40	34,37
			40	34,37
03.12.2025	10:36:17,082	300		34,35
			300	34,35
			300	34,35
03.12.2025	10:36:05,105	100		34,375
			100	34,375
			100	34,375
03.12.2025	10:35:48,434	85		34,385
			85	34,385
			85	34,385
03.12.2025	10:35:30,716	300		34,395
			300	34,395
			300	34,395
03.12.2025	10:35:23,117	66		34,385
			66	34,385
			66	34,385
03.12.2025	10:34:57,470	10		34,33
			10	34,33
			10	34,33
03.12.2025	10:34:13,038	33		34,345
			33	34,345
			33	34,345
03.12.2025	10:33:44,027	100		34,33
			100	34,33
			100	34,33
03.12.2025	10:33:42,001	100		34,335
			100	34,335
			100	34,335
03.12.2025	10:33:03,982	5		34,325
			5	34,325
			5	34,325
03.12.2025	10:32:27,014	29		34,345
			29	34,345
			29	34,345
03.12.2025	10:31:53,820	50		34,325
			50	34,325
			50	34,325
03.12.2025	10:31:41,858	500		34,31
			500	34,31
			500	34,31
03.12.2025	10:31:31,292	500		34,305
			500	34,305
			500	34,305
03.12.2025	10:31:22,503	5		34,315
			5	34,315
			5	34,315
03.12.2025	10:30:47,008	110		34,295
			110	34,295
			110	34,295
03.12.2025	10:30:33,983	160		34,335
			160	34,335
			160	34,335
03.12.2025	10:30:21,121	50		34,34
			50	34,34
			50	34,34
03.12.2025	10:29:58,893	2 500		34,355
			2 500	34,355
			2 500	34,355
03.12.2025	10:29:39,025	8		34,36
			8	34,36
			8	34,36
03.12.2025	10:29:23,244	40		34,405
			40	34,405
			40	34,405
03.12.2025	10:28:03,692	1		34,40
			1	34,40
			1	34,40
03.12.2025	10:27:28,068	50		34,39
			50	34,39
			50	34,39
03.12.2025	10:27:19,304	45		34,375
			45	34,375
			45	34,375
03.12.2025	10:27:07,901	100		34,36
			100	34,36
			100	34,36
03.12.2025	10:26:36,163	2 500		34,38
			2 500	34,38
			2 500	34,38
03.12.2025	10:26:21,112	300		34,36
			300	34,36
			300	34,36
03.12.2025	10:26:15,346	200		34,37
			200	34,37
			200	34,37
03.12.2025	10:25:08,408	112		34,295
			112	34,295
			112	34,295
03.12.2025	10:25:05,832	1 400		34,33
			1 400	34,33
			1 400	34,33
03.12.2025	10:23:51,478	1		34,30
			1	34,30
			1	34,30
03.12.2025	10:23:47,562	30		34,29
			30	34,29
			30	34,29
03.12.2025	10:23:26,770	400		34,32
			400	34,32
			400	34,32
03.12.2025	10:23:22,678	1 400		34,325
			1 400	34,325
			1 400	34,325
03.12.2025	10:23:12,974	11		34,325
			11	34,325
			11	34,325
03.12.2025	10:22:48,190	325		34,325
			325	34,325
			325	34,325
03.12.2025	10:21:55,650	220		34,32
			220	34,32
			220	34,32
03.12.2025	10:21:52,271	44		34,325
			44	34,325
			44	34,325
03.12.2025	10:21:45,993	3		34,325
			3	34,325
			3	34,325
03.12.2025	10:21:44,468	15		34,30
			15	34,30
			15	34,30
03.12.2025	10:21:22,400	80		34,265
			80	34,265
			80	34,265
03.12.2025	10:21:15,168	100		34,28
			100	34,28
			100	34,28
03.12.2025	10:21:01,710	1		34,285
			1	34,285
			1	34,285
03.12.2025	10:20:59,840	150		34,285
			150	34,285
			150	34,285
03.12.2025	10:19:54,519	24		34,255
			24	34,255
			24	34,255
03.12.2025	10:19:25,956	27		34,26
			27	34,26
			27	34,26
03.12.2025	10:18:59,409	4		34,28
			4	34,28
			4	34,28
03.12.2025	10:18:51,332	100		34,265
			100	34,265
			100	34,265
03.12.2025	10:17:57,853	30		34,215
			30	34,215
			30	34,215
03.12.2025	10:17:41,695	1 300		34,235
			1 300	34,235
			1 300	34,235
03.12.2025	10:17:32,623	10		34,24
			10	34,24
			10	34,24
03.12.2025	10:17:19,196	1 200		34,245
			1 200	34,245
			1 200	34,245
03.12.2025	10:17:16,089	300		34,23
			300	34,23
			300	34,23
03.12.2025	10:17:13,066	800		34,25
			800	34,25
			300	34,25
			500	34,25
03.12.2025	10:17:11,406	100		34,26
			100	34,26
			100	34,26
03.12.2025	10:16:52,122	10		34,27
			10	34,27
			10	34,27
03.12.2025	10:16:23,361	1 300		34,27
			1 300	34,27
			1 300	34,27
03.12.2025	10:16:02,017	500		34,265
			500	34,265
			500	34,265
03.12.2025	10:14:59,055	50		34,275
			50	34,275
			50	34,275
03.12.2025	10:14:52,474	600		34,255
			600	34,255
			600	34,255
03.12.2025	10:14:45,472	1 800		34,30
			1 800	34,30
			1 800	34,30
03.12.2025	10:14:36,860	500		34,33
			500	34,33
			500	34,33
03.12.2025	10:14:30,027	25		34,32
			25	34,32
			25	34,32
03.12.2025	10:14:11,737	200		34,345
			200	34,345
			200	34,345
03.12.2025	10:14:06,968	27		34,33
			27	34,33
			27	34,33
03.12.2025	10:13:36,866	100		34,335
			100	34,335
			100	34,335
03.12.2025	10:13:09,726	1 800		34,325
			1 800	34,325
			1 800	34,325
03.12.2025	10:13:06,959	1		34,34
			1	34,34
			1	34,34
03.12.2025	10:13:04,340	2		34,32
			2	34,32
			2	34,32
03.12.2025	10:12:57,035	94		34,32
			94	34,32
			94	34,32
03.12.2025	10:12:55,984	50		34,32
			50	34,32
			50	34,32
03.12.2025	10:12:40,992	35		34,32
			35	34,32
			35	34,32
03.12.2025	10:11:02,531	1		34,32
			1	34,32
			1	34,32
03.12.2025	10:10:56,310	59		34,305
			59	34,305
			59	34,305
03.12.2025	10:10:53,489	70		34,315
			70	34,315
			70	34,315
03.12.2025	10:10:52,338	7		34,32
			7	34,32
			7	34,32
03.12.2025	10:10:17,418	400		34,29
			400	34,29
			400	34,29
03.12.2025	10:10:15,253	200		34,31
			200	34,31
			200	34,31
03.12.2025	10:10:08,841	350		34,305
			350	34,305
			350	34,305
03.12.2025	10:10:04,792	498		34,29
			498	34,29
			498	34,29
03.12.2025	10:09:49,873	300		34,305
			300	34,305
			300	34,305
03.12.2025	10:08:39,692	20		34,365
			20	34,365
			20	34,365
03.12.2025	10:08:13,147	1 900		34,37
			1 900	34,37
			1 900	34,37
03.12.2025	10:07:33,567	32		34,34
			32	34,34
			32	34,34
03.12.2025	10:07:31,730	50		34,34
			50	34,34
			50	34,34
03.12.2025	10:07:03,489	20		34,315
			20	34,315
			20	34,315
03.12.2025	10:07:00,391	100		34,315
			100	34,315
			100	34,315
03.12.2025	10:06:20,486	5		34,305
			5	34,305
			5	34,305
03.12.2025	10:06:14,569	77		34,31
			77	34,31
			77	34,31
03.12.2025	10:06:10,421	50		34,32
			50	34,32
			50	34,32
03.12.2025	10:05:54,136	870		34,315
			870	34,315
			870	34,315
03.12.2025	10:05:51,146	1 900		34,305
			1 900	34,305
			1 900	34,305
03.12.2025	10:05:50,308	34		34,315
			34	34,315
			34	34,315
03.12.2025	10:05:31,555	800		34,305
			800	34,305
			800	34,305
03.12.2025	10:05:30,012	25		34,305
			25	34,305
			25	34,305
03.12.2025	10:05:22,178	140		34,29
			140	34,29
			140	34,29
03.12.2025	10:05:14,952	106		34,29
			106	34,29
			106	34,29
03.12.2025	10:05:12,067	16		34,30
			16	34,30
			16	34,30
03.12.2025	10:05:05,027	150		34,30
			70	34,30
			80	34,30
			150	34,30
03.12.2025	10:05:00,554	2 500		34,30
			2 500	34,30
			2 500	34,30
03.12.2025	10:04:52,761	150		34,30
			150	34,30
			150	34,30
03.12.2025	10:04:38,834	10		34,30
			10	34,30
			10	34,30
03.12.2025	10:04:34,952	150		34,325
			150	34,325
			150	34,325
03.12.2025	10:04:15,810	10		34,315
			10	34,315
			10	34,315
03.12.2025	10:04:15,533	1		34,315
			1	34,315
			1	34,315
03.12.2025	10:04:15,161	1		34,315
			1	34,315
			1	34,315
03.12.2025	10:04:12,874	37		34,315
			37	34,315
			37	34,315
03.12.2025	10:04:11,067	100		34,325
			100	34,325
			100	34,325
03.12.2025	10:04:10,988	41		34,325
			41	34,325
			41	34,325
03.12.2025	10:04:03,544	80		34,31
			80	34,31
			80	34,31
03.12.2025	10:03:56,748	1 400		34,32
			1 400	34,32
			1 400	34,32
03.12.2025	10:03:18,953	500		34,30
			500	34,30
			500	34,30
03.12.2025	10:03:06,795	41		34,325
			41	34,325
			41	34,325
03.12.2025	10:03:05,821	3		34,33
			3	34,33
			3	34,33
03.12.2025	10:03:01,804	295		34,315
			295	34,315
			295	34,315
03.12.2025	10:03:01,431	2		34,35
			2	34,35
			2	34,35
03.12.2025	10:02:56,355	15		34,355
			15	34,355
			15	34,355
03.12.2025	10:02:35,687	75		34,36
			75	34,36
			75	34,36
03.12.2025	10:02:09,633	1		34,39
			1	34,39
			1	34,39
03.12.2025	10:01:28,065	225		34,365
			225	34,365
			225	34,365
03.12.2025	10:01:08,100	20		34,38
			20	34,38
			20	34,38
03.12.2025	10:01:01,787	145		34,385
			145	34,385
			145	34,385
03.12.2025	10:00:54,753	150		34,395
			150	34,395
			150	34,395
03.12.2025	10:00:50,267	44		34,395
			44	34,395
			44	34,395
03.12.2025	10:00:44,533	146		34,39
			146	34,39
			146	34,39
03.12.2025	10:00:25,374	1		34,40
			1	34,40
			1	34,40
03.12.2025	10:00:18,672	200		34,405
			200	34,405
			200	34,405
03.12.2025	10:00:17,402	30		34,405
			30	34,405
			30	34,405
03.12.2025	10:00:10,856	20		34,40
			10	34,40
			10	34,40
			20	34,40
03.12.2025	09:59:53,466	40		34,435
			40	34,435
			40	34,435
03.12.2025	09:59:48,168	2		34,46
			2	34,46
			2	34,46
03.12.2025	09:59:33,738	6		34,455
			6	34,455
			6	34,455
03.12.2025	09:59:33,295	4		34,455
			4	34,455
			4	34,455
03.12.2025	09:59:20,197	44		34,455
			44	34,455
			44	34,455
03.12.2025	09:59:10,391	300		34,45
			300	34,45
			300	34,45
03.12.2025	09:58:55,620	50		34,45
			50	34,45
			50	34,45
03.12.2025	09:58:30,462	3		34,425
			3	34,425
			3	34,425
03.12.2025	09:58:20,348	100		34,425
			100	34,425
			100	34,425
03.12.2025	09:58:17,866	150		34,44
			150	34,44
			150	34,44
03.12.2025	09:58:07,298	300		34,44
			300	34,44
			300	34,44
03.12.2025	09:58:01,886	8		34,44
			8	34,44
			8	34,44
03.12.2025	09:57:57,711	44		34,435
			44	34,435
			44	34,435
03.12.2025	09:57:11,749	100		34,42
			100	34,42
			100	34,42
03.12.2025	09:57:03,187	1		34,41
			1	34,41
			1	34,41
03.12.2025	09:56:00,091	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:55:52,790	100		34,415
			100	34,415
			100	34,415
03.12.2025	09:55:50,721	18		34,415
			18	34,415
			18	34,415
03.12.2025	09:55:44,305	5		34,435
			5	34,435
			5	34,435
03.12.2025	09:55:35,617	120		34,415
			120	34,415
			120	34,415
03.12.2025	09:55:32,912	195		34,415
			195	34,415
			195	34,415
03.12.2025	09:55:32,207	44		34,415
			44	34,415
			44	34,415
03.12.2025	09:55:14,428	200		34,455
			200	34,455
			200	34,455
03.12.2025	09:55:14,263	166		34,455
			166	34,455
			166	34,455
03.12.2025	09:55:11,719	450		34,455
			450	34,455
			450	34,455
03.12.2025	09:55:11,501	28		34,455
			28	34,455
			28	34,455
03.12.2025	09:54:23,033	50		34,495
			50	34,495
			50	34,495
03.12.2025	09:54:15,626	29		34,495
			29	34,495
			29	34,495
03.12.2025	09:54:03,080	20		34,48
			20	34,48
			20	34,48
03.12.2025	09:53:37,488	30		34,455
			30	34,455
			30	34,455
03.12.2025	09:53:36,624	100		34,455
			100	34,455
			100	34,455
03.12.2025	09:53:28,803	50		34,465
			50	34,465
			50	34,465
03.12.2025	09:53:24,524	20		34,445
			20	34,445
			20	34,445
03.12.2025	09:52:46,534	6		34,435
			6	34,435
			6	34,435
03.12.2025	09:52:19,008	20		34,425
			20	34,425
			20	34,425
03.12.2025	09:51:49,621	290		34,425
			290	34,425
			290	34,425
03.12.2025	09:51:40,885	100		34,405
			100	34,405
			100	34,405
03.12.2025	09:51:34,253	100		34,425
			100	34,425
			100	34,425
03.12.2025	09:51:27,205	54		34,425
			54	34,425
			54	34,425
03.12.2025	09:51:00,298	150		34,425
			150	34,425
			150	34,425
03.12.2025	09:50:40,417	60		34,385
			60	34,385
			60	34,385
03.12.2025	09:50:30,249	195		34,44
			195	34,44
			195	34,44
03.12.2025	09:50:09,490	90		34,42
			90	34,42
			90	34,42
03.12.2025	09:50:07,865	30		34,44
			30	34,44
			30	34,44
03.12.2025	09:50:05,460	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:49:56,357	3		34,495
			3	34,495
			3	34,495
03.12.2025	09:49:38,505	5		34,49
			5	34,49
			5	34,49
03.12.2025	09:49:20,413	58		34,475
			58	34,475
			58	34,475
03.12.2025	09:49:09,785	272		34,48
			272	34,48
			272	34,48
03.12.2025	09:49:00,823	15		34,495
			15	34,495
			15	34,495
03.12.2025	09:48:50,023	289		34,495
			289	34,495
			289	34,495
03.12.2025	09:48:15,144	50		34,47
			50	34,47
			50	34,47
03.12.2025	09:48:12,442	400		34,45
			400	34,45
			400	34,45
03.12.2025	09:48:00,904	200		34,465
			200	34,465
			200	34,465
03.12.2025	09:47:10,866	33		34,47
			33	34,47
			33	34,47
03.12.2025	09:47:09,066	200		34,45
			170	34,45
			200	34,45
			30	34,45
03.12.2025	09:46:43,091	6		34,47
			6	34,47
			6	34,47
03.12.2025	09:46:37,220	250		34,455
			250	34,455
			250	34,455
03.12.2025	09:46:37,130	50		34,44
			50	34,44
			50	34,44
03.12.2025	09:46:05,857	2		34,385
			2	34,385
			2	34,385
03.12.2025	09:46:05,442	1		34,40
			1	34,40
			1	34,40
03.12.2025	09:45:27,985	2		34,39
			2	34,39
			2	34,39
03.12.2025	09:45:27,258	100		34,39
			100	34,39
			100	34,39
03.12.2025	09:45:25,765	50		34,415
			50	34,415
			50	34,415
03.12.2025	09:45:15,689	30		34,355
			30	34,355
			30	34,355
03.12.2025	09:43:51,937	500		34,425
			500	34,425
			500	34,425
03.12.2025	09:43:05,307	16		34,485
			16	34,485
			16	34,485
03.12.2025	09:43:00,729	450		34,48
			450	34,48
			450	34,48
03.12.2025	09:42:43,869	18		34,475
			18	34,475
			18	34,475
03.12.2025	09:42:43,452	50		34,465
			50	34,465
			50	34,465
03.12.2025	09:42:04,817	1 015		34,49
			1 015	34,49
			1 015	34,49
03.12.2025	09:41:51,714	49		34,495
			49	34,495
			49	34,495
03.12.2025	09:41:37,612	100		34,485
			100	34,485
			100	34,485
03.12.2025	09:41:10,969	1		34,445
			1	34,445
			1	34,445
03.12.2025	09:40:36,502	100		34,405
			100	34,405
			100	34,405
03.12.2025	09:40:13,141	1 400		34,40
			1 400	34,40
			1 400	34,40
03.12.2025	09:39:52,983	1		34,355
			1	34,355
			1	34,355
03.12.2025	09:39:38,388	1		34,37
			1	34,37
			1	34,37
03.12.2025	09:39:32,842	1 000		34,37
			1 000	34,37
			1 000	34,37
03.12.2025	09:39:23,190	1		34,35
			1	34,35
			1	34,35
03.12.2025	09:39:18,158	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:39:06,049	90		34,405
			90	34,405
			90	34,405
03.12.2025	09:39:01,978	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:38:42,067	50		34,365
			50	34,365
			50	34,365
03.12.2025	09:38:38,847	50		34,36
			50	34,36
			50	34,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 523,50
Ask: 1 527,00
Stückzahl: 51 351
+1,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 20:46:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung