iShsV-S&P 500 Inf.Te.Sec.U.ETF

625

406

38.325

       

Date Time Volume Order Volume Price
31/10/2025 09:14:35.980 3   38.325
      3 38.325
      3 38.325
31/10/2025 09:14:04.212 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:14:03.507 6   38.345
      6 38.345
      6 38.345
31/10/2025 09:14:00.299 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:13:22.370 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:13:18.945 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:13:14.623 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:13:11.506 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:13:08.897 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:13:05.876 7   38.355
      7 38.355
      7 38.355
31/10/2025 09:13:04.165 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:13:03.967 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:12:49.750 14   38.355
      14 38.355
      14 38.355
31/10/2025 09:12:48.075 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:12:46.967 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:12:46.568 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:12:46.062 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:12:45.157 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:12:44.152 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:12:41.334 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:12:38.827 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:12:14.783 14   38.37
      14 38.37
      14 38.37
31/10/2025 09:12:13.543 4   38.37
      4 38.37
      4 38.37
31/10/2025 09:12:10.839 521   38.37
      521 38.37
      521 38.37
31/10/2025 09:12:05.733 7   38.365
      7 38.365
      7 38.365
31/10/2025 09:11:50.544 1   38.375
      1 38.375
      1 38.375
31/10/2025 09:11:38.675 14   38.36
      14 38.36
      14 38.36
31/10/2025 09:11:37.169 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:11:36.969 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:11:35.261 1   38.375
      1 38.375
      1 38.375
31/10/2025 09:11:33.256 1   38.375
      1 38.375
      1 38.375
31/10/2025 09:11:13.135 14   38.395
      14 38.395
      14 38.395
31/10/2025 09:11:10.224 4   38.40
      4 38.40
      4 38.40
31/10/2025 09:11:05.802 5   38.39
      5 38.39
      5 38.39
31/10/2025 09:11:05.595 2   38.40
      2 38.40
      2 38.40
31/10/2025 09:10:47.094 2   38.40
      2 38.40
      2 38.40
31/10/2025 09:10:46.688 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:10:46.488 6   38.40
      6 38.40
      6 38.40
31/10/2025 09:10:46.085 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:10:44.078 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:10:43.070 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:10:38.946 1   38.405
      1 38.405
      1 38.405
31/10/2025 09:10:38.145 1   38.405
      1 38.405
      1 38.405
31/10/2025 09:10:35.726 5   38.395
      5 38.395
      5 38.395
31/10/2025 09:10:18.382 14   38.395
      14 38.395
      14 38.395
31/10/2025 09:10:15.814 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:10:15.105 2   38.40
      2 38.40
      2 38.40
31/10/2025 09:10:05.249 1   38.405
      1 38.405
      1 38.405
31/10/2025 09:09:50.262 1   38.405
      1 38.405
      1 38.405
31/10/2025 09:09:49.765 2   38.405
      2 38.405
      2 38.405
31/10/2025 09:09:46.744 3   38.405
      3 38.405
      3 38.405
31/10/2025 09:09:40.704 2   38.405
      2 38.405
      2 38.405
31/10/2025 09:09:29.130 50   38.40
      50 38.40
      50 38.40
31/10/2025 09:09:14.613 125   38.40
      125 38.40
      125 38.40
31/10/2025 09:09:09.247 63   38.405
      63 38.405
      63 38.405
31/10/2025 09:09:07.403 3   38.405
      3 38.405
      3 38.405
31/10/2025 09:09:05.800 3   38.39
      3 38.39
      3 38.39
31/10/2025 09:08:51.516 9   38.395
      9 38.395
      9 38.395
31/10/2025 09:08:46.991 3   38.40
      3 38.40
      3 38.40
31/10/2025 09:08:41.359 3   38.40
      3 38.40
      3 38.40
31/10/2025 09:08:37.637 2   38.40
      2 38.40
      2 38.40
31/10/2025 09:08:37.533 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:08:35.820 4   38.385
      4 38.385
      4 38.385
31/10/2025 09:08:30.118 800   38.395
      800 38.395
      800 38.395
31/10/2025 09:08:22.119 150   38.40
      150 38.40
      150 38.40
31/10/2025 09:08:07.961 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:08:06.153 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:07:49.102 130   38.39
      130 38.39
      130 38.39
31/10/2025 09:07:46.132 3   38.39
      3 38.39
      3 38.39
31/10/2025 09:07:44.478 1   38.39
      1 38.39
      1 38.39
31/10/2025 09:07:44.400 1 350   38.36
      1 350 38.36
      1 350 38.36
31/10/2025 09:07:43.113 1   38.39
      1 38.39
      1 38.39
31/10/2025 09:07:42.006 6   38.39
      6 38.39
      6 38.39
31/10/2025 09:07:40.397 72   38.36
      72 38.36
      72 38.36
31/10/2025 09:07:39.596 80   38.36
      80 38.36
      80 38.36
31/10/2025 09:07:36.376 4   38.355
      4 38.355
      4 38.355
31/10/2025 09:07:17.179 40   38.39
      40 38.39
      40 38.39
31/10/2025 09:07:13.648 3   38.39
      3 38.39
      3 38.39
31/10/2025 09:07:11.638 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:07:09.225 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:07:05.812 5   38.375
      5 38.375
      5 38.375
31/10/2025 09:07:04.901 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:06:57.579 134   38.40
      134 38.40
      134 38.40
31/10/2025 09:06:49.087 2   38.405
      2 38.405
      2 38.405
31/10/2025 09:06:42.079 131   38.405
      131 38.405
      131 38.405
31/10/2025 09:06:41.471 3   38.405
      3 38.405
      3 38.405
31/10/2025 09:06:41.267 2   38.405
      2 38.405
      2 38.405
31/10/2025 09:06:39.557 1   38.405
      1 38.405
      1 38.405
31/10/2025 09:06:39.255 3   38.405
      3 38.405
      3 38.405
31/10/2025 09:06:38.752 6   38.405
      6 38.405
      6 38.405
31/10/2025 09:06:38.249 1   38.405
      1 38.405
      1 38.405
31/10/2025 09:06:35.739 5   38.375
      5 38.375
      5 38.375
31/10/2025 09:06:33.824 2   38.405
      2 38.405
      2 38.405
31/10/2025 09:06:24.166 2   38.405
      2 38.405
      2 38.405
31/10/2025 09:06:15.216 1   38.405
      1 38.405
      1 38.405
31/10/2025 09:06:12.705 2   38.405
      2 38.405
      2 38.405
31/10/2025 09:06:11.193 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:06:10.891 1   38.40
      1 38.40
      1 38.40
31/10/2025 09:06:08.882 11   38.40
      11 38.40
      11 38.40
31/10/2025 09:06:06.471 5   38.365
      5 38.365
      5 38.365
31/10/2025 09:06:05.970 14   38.40
      14 38.40
      14 38.40
31/10/2025 09:05:52.482 6   38.365
      6 38.365
      6 38.365
31/10/2025 09:05:40.312 1   38.395
      1 38.395
      1 38.395
31/10/2025 09:05:37.500 2   38.395
      2 38.395
      2 38.395
31/10/2025 09:05:35.788 26   38.365
      26 38.365
      26 38.365
31/10/2025 09:05:34.683 1 301   38.395
      1 301 38.395
      1 301 38.395
31/10/2025 09:05:28.747 1   38.41
      1 38.41
      1 38.41
31/10/2025 09:05:26.829 608   38.41
      4 38.41
      1 38.41
      6 38.41
      1 38.41
      2 38.41
      39 38.41
      1 38.41
      1 38.41
      1 38.41
      1 38.41
      8 38.41
      3 38.41
      403 38.41
      1 38.41
      53 38.41
      1 38.41
      1 38.41
      53 38.41
      2 38.41
      1 38.41
      2 38.41
      1 38.41
      260 38.41
      2 38.41
      1 38.41
      6 38.41
      1 38.41
      1 38.41
      8 38.41
      2 38.41
      26 38.41
      1 38.41
      1 38.41
      2 38.41
      15 38.41
      2 38.41
      3 38.41
      1 38.41
      1 38.41
      25 38.41
      1 38.41
      1 38.41
      4 38.41
      1 38.41
      1 38.41
      1 38.41
      14 38.41
      52 38.41
      5 38.41
      10 38.41
      20 38.41
      4 38.41
      1 38.41
      7 38.41
      10 38.41
      117 38.41
      1 38.41
      1 38.41
      1 38.41
      1 38.41
      2 38.41
      1 38.41
      1 38.41
      14 38.41
      1 38.41
31/10/2025 08:50:14.626 13   38.43
      13 38.43
      13 38.43
31/10/2025 08:50:05.671 3   38.435
      3 38.435
      3 38.435
31/10/2025 08:49:21.833 1 000   38.43
      1 000 38.43
      200 38.43
      800 38.43
31/10/2025 08:48:51.827 1   38.435
      1 38.435
      1 38.435
31/10/2025 08:48:44.581 4   38.43
      4 38.43
      4 38.43
31/10/2025 08:48:43.581 8   38.435
      8 38.435
      8 38.435
31/10/2025 08:48:16.818 31   38.245
      31 38.245
      31 38.245
31/10/2025 08:46:39.530 53   38.245
      53 38.245
      53 38.245
31/10/2025 08:45:22.243 5   38.435
      5 38.435
      5 38.435
31/10/2025 08:45:05.839 3   38.245
      3 38.245
      3 38.245
31/10/2025 08:45:03.639 222   38.245
      222 38.245
      222 38.245
31/10/2025 08:45:00.716 3   38.43
      3 38.43
      3 38.43
31/10/2025 08:43:28.275 100   38.43
      100 38.43
      100 38.43
31/10/2025 08:42:19.699 80   38.43
      80 38.43
      80 38.43
31/10/2025 08:41:36.366 15   38.42
      15 38.42
      15 38.42
31/10/2025 08:41:10.117 1 290   38.42
      14 38.42
      55 38.42
      1 290 38.42
      561 38.42
      660 38.42
31/10/2025 08:40:54.396 3   38.35
      3 38.35
      3 38.35
31/10/2025 08:40:14.718 13   38.225
      13 38.225
      13 38.225
31/10/2025 08:39:29.711 32   38.22
      32 38.22
      32 38.22
31/10/2025 08:38:22.976 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:38:22.274 13   38.35
      13 38.35
      13 38.35
31/10/2025 08:37:18.778 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:37:05.897 3   38.21
      3 38.21
      3 38.21
31/10/2025 08:36:52.309 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:36:47.076 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:36:43.970 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:36:37.822 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:36:36.613 4   38.205
      4 38.205
      4 38.205
31/10/2025 08:36:30.778 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:36:23.233 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:36:16.992 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:36:14.075 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:36:05.525 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:35:55.252 56   38.35
      56 38.35
      56 38.35
31/10/2025 08:35:37.503 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:35:04.755 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:34:34.564 8   38.19
      8 38.19
      8 38.19
31/10/2025 08:34:18.995 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:34:09.862 13   38.35
      13 38.35
      13 38.35
31/10/2025 08:34:06.591 4   38.19
      4 38.19
      4 38.19
31/10/2025 08:33:51.098 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:33:46.170 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:33:42.018 43   38.19
      43 38.19
      43 38.19
31/10/2025 08:33:32.783 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:33:22.819 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:33:21.824 26   38.35
      26 38.35
      26 38.35
31/10/2025 08:33:21.814 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:33:06.019 3   38.20
      3 38.20
      3 38.20
31/10/2025 08:32:48.353 65   38.195
      65 38.195
      65 38.195
31/10/2025 08:32:37.790 25   38.35
      25 38.35
      25 38.35
31/10/2025 08:32:34.216 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:32:16.407 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:31:43.612 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:31:43.210 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:31:36.070 3   38.185
      3 38.185
      3 38.185
31/10/2025 08:31:29.329 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:31:25.105 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:31:11.724 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:30:51.164 10   38.38
      10 38.38
      10 38.38
31/10/2025 08:30:42.934 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:30:35.687 3   38.185
      3 38.185
      3 38.185
31/10/2025 08:30:28.137 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:30:16.765 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:30:13.825 13   38.35
      13 38.35
      13 38.35
31/10/2025 08:29:56.328 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:29:37.318 5   38.19
      5 38.19
      5 38.19
31/10/2025 08:29:30.289 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:29:29.977 6   38.19
      6 38.19
      6 38.19
31/10/2025 08:29:28.474 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:29:20.914 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:29:03.493 10   38.35
      10 38.35
      10 38.35
31/10/2025 08:28:33.307 50   38.19
      50 38.19
      50 38.19
31/10/2025 08:28:30.487 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:27:57.083 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:27:55.571 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:27:44.178 100   38.185
      100 38.185
      100 38.185
31/10/2025 08:27:35.754 3   38.185
      3 38.185
      1 38.185
      2 38.185
31/10/2025 08:27:17.352 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:27:16.058 22   38.35
      22 38.35
      22 38.35
31/10/2025 08:27:00.936 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:26:48.951 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:26:45.629 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:26:41.203 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:26:38.892 5   38.35
      5 38.35
      5 38.35
31/10/2025 08:26:35.872 6   38.175
      6 38.175
      6 38.175
31/10/2025 08:26:28.431 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:26:27.828 7   38.35
      7 38.35
      7 38.35
31/10/2025 08:26:27.222 6   38.35
      6 38.35
      6 38.35
31/10/2025 08:26:25.912 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:26:25.312 6   38.35
      6 38.35
      6 38.35
31/10/2025 08:26:22.398 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:26:21.592 78   38.35
      78 38.35
      78 38.35
31/10/2025 08:26:21.292 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:26:09.716 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:26:05.893 3   38.18
      3 38.18
      3 38.18
31/10/2025 08:26:01.363 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:25:55.126 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:25:50.194 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:25:36.722 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:25:35.921 3   38.175
      3 38.175
      3 38.175
31/10/2025 08:25:33.869 53   38.35
      53 38.35
      53 38.35
31/10/2025 08:25:31.389 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:25:30.685 130   38.35
      130 38.35
      130 38.35
31/10/2025 08:25:16.295 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:25:05.129 7   38.17
      7 38.17
      7 38.17
31/10/2025 08:25:04.225 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:25:03.114 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:50.035 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:24:47.824 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:46.113 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:42.189 3   38.35
      3 38.35
      3 38.35
31/10/2025 08:24:40.583 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:38.773 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:37.362 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:33.440 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:25.801 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:12.252 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:24:06.285 3   38.18
      3 38.18
      3 38.18
31/10/2025 08:24:05.179 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:24:02.464 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:55.320 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:23:54.211 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:52.599 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:49.983 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:49.180 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:36.092 6   38.18
      6 38.18
      6 38.18
31/10/2025 08:23:21.502 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:21.300 3   38.35
      3 38.35
      3 38.35
31/10/2025 08:23:19.487 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:19.386 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:13.573 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:12.743 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:10.833 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:09.527 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:23:09.224 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:23:05.704 19   38.175
      19 38.175
      2 38.175
      17 38.175
31/10/2025 08:22:59.871 2   38.35
      2 38.35
      2 38.35
31/10/2025 08:22:57.551 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:22:53.016 1   38.35
      1 38.35
      1 38.35
31/10/2025 08:22:49.997 890   38.35
      1 38.35
      1 38.35
      1 38.35
      1 38.35
      14 38.35
      2 38.35
      1 38.35
      1 38.35
      1 38.35
      1 38.35
      100 38.35
      1 38.35
      1 38.35
      1 38.35
      1 38.35
      1 38.35
      1 38.35
      1 38.35
      2 38.35
      1 38.35
      1 38.35
      1 38.35
      750 38.35
      1 38.35
      1 38.35
      890 38.35
      1 38.35
      1 38.35
31/10/2025 08:17:39.073 2   38.325
      2 38.325
      2 38.325
31/10/2025 08:17:17.431 1   38.325
      1 38.325
      1 38.325
31/10/2025 08:17:05.862 6   38.225
      6 38.225
      6 38.225
31/10/2025 08:16:58.615 1   38.325
      1 38.325
      1 38.325
31/10/2025 08:16:53.865 26   38.22
      26 38.22
      26 38.22
31/10/2025 08:16:41.003 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:16:38.890 2   38.32
      2 38.32
      2 38.32
31/10/2025 08:16:38.288 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:16:35.170 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:16:12.431 2   38.325
      2 38.325
      2 38.325
31/10/2025 08:16:05.592 3   38.23
      3 38.23
      3 38.23
31/10/2025 08:16:02.670 1   38.33
      1 38.33
      1 38.33
31/10/2025 08:15:53.335 1   38.325
      1 38.325
      1 38.325
31/10/2025 08:15:47.776 1   38.325
      1 38.325
      1 38.325
31/10/2025 08:15:40.434 1   38.325
      1 38.325
      1 38.325
31/10/2025 08:15:38.229 1   38.325
      1 38.325
      1 38.325
31/10/2025 08:15:35.805 6   38.225
      6 38.225
      6 38.225
31/10/2025 08:15:28.263 1   38.325
      1 38.325
      1 38.325
31/10/2025 08:15:27.564 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:15:26.354 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:15:21.525 4   38.32
      4 38.32
      4 38.32
31/10/2025 08:15:18.808 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:15:06.234 2   38.32
      2 38.32
      2 38.32
31/10/2025 08:15:01.910 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:14:59.349 7   38.315
      7 38.315
      7 38.315
31/10/2025 08:14:56.784 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:14:54.155 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:14:47.717 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:14:40.981 63   38.215
      63 38.215
      63 38.215
31/10/2025 08:14:35.538 3   38.22
      3 38.22
      3 38.22
31/10/2025 08:14:31.320 74   38.32
      74 38.32
      74 38.32
31/10/2025 08:14:28.801 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:14:23.370 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:13:39.309 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:13:38.598 13   38.32
      13 38.32
      13 38.32
31/10/2025 08:12:13.870 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:12:07.726 4   38.32
      4 38.32
      4 38.32
31/10/2025 08:12:05.716 3   38.22
      3 38.22
      3 38.22
31/10/2025 08:11:51.732 2   38.315
      2 38.315
      2 38.315
31/10/2025 08:11:40.366 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:11:29.000 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:11:27.186 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:11:06.460 3   38.215
      3 38.215
      3 38.215
31/10/2025 08:11:03.442 4   38.32
      4 38.32
      4 38.32
31/10/2025 08:10:51.872 6   38.32
      6 38.32
      6 38.32
31/10/2025 08:10:46.538 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:10:18.963 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:10:18.366 3   38.315
      3 38.315
      3 38.315
31/10/2025 08:10:09.911 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:09:43.941 783   38.32
      783 38.32
      783 38.32
31/10/2025 08:09:36.253 3   38.21
      3 38.21
      1 38.21
      2 38.21
31/10/2025 08:09:34.391 42   38.315
      42 38.315
      42 38.315
31/10/2025 08:09:16.513 45   38.315
      45 38.315
      45 38.315
31/10/2025 08:09:15.564 1   38.315
      1 38.315
      1 38.315

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM