Vanguard S&P 500 UCITS ETF

1202

2328

110,534

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 11:23:28,539 3   109,902
      3 109,902
      3 109,902
19.12.2025 11:23:12,023 19   109,914
      19 109,914
      19 109,914
19.12.2025 11:23:02,258 3   109,914
      3 109,914
      3 109,914
19.12.2025 11:22:56,299 2   109,914
      2 109,914
      2 109,914
19.12.2025 11:21:42,759 4   109,938
      4 109,938
      4 109,938
19.12.2025 11:20:36,273 1   109,944
      1 109,944
      1 109,944
19.12.2025 11:20:19,468 1   109,938
      1 109,938
      1 109,938
19.12.2025 11:20:09,098 28   109,938
      28 109,938
      28 109,938
19.12.2025 11:19:56,922 2   109,938
      2 109,938
      2 109,938
19.12.2025 11:19:47,663 1   109,934
      1 109,934
      1 109,934
19.12.2025 11:18:57,983 3   109,944
      3 109,944
      3 109,944
19.12.2025 11:18:52,527 2   109,944
      2 109,944
      2 109,944
19.12.2025 11:18:39,539 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:17:44,279 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:17:37,762 56   109,948
      56 109,948
      56 109,948
19.12.2025 11:17:36,533 1   109,916
      1 109,916
      1 109,916
19.12.2025 11:17:30,492 1   109,958
      1 109,958
      1 109,958
19.12.2025 11:17:27,771 3   109,926
      3 109,926
      3 109,926
19.12.2025 11:17:07,239 1   109,968
      1 109,968
      1 109,968
19.12.2025 11:17:05,333 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:17:00,587 1   109,958
      1 109,958
      1 109,958
19.12.2025 11:16:59,382 3   109,936
      3 109,936
      3 109,936
19.12.2025 11:16:38,550 2   109,958
      2 109,958
      2 109,958
19.12.2025 11:15:50,994 55   109,942
      55 109,942
      55 109,942
19.12.2025 11:15:44,090 1   109,938
      1 109,938
      1 109,938
19.12.2025 11:15:26,808 1   109,934
      1 109,934
      1 109,934
19.12.2025 11:14:37,111 2   109,924
      2 109,924
      2 109,924
19.12.2025 11:14:31,577 4   109,934
      4 109,934
      4 109,934
19.12.2025 11:13:57,562 3   109,906
      3 109,906
      3 109,906
19.12.2025 11:13:53,532 1   109,924
      1 109,924
      1 109,924
19.12.2025 11:13:50,513 5   109,918
      5 109,918
      5 109,918
19.12.2025 11:12:19,224 2   109,886
      2 109,886
      2 109,886
19.12.2025 11:11:59,802 2   109,888
      2 109,888
      2 109,888
19.12.2025 11:10:50,986 1   109,918
      1 109,918
      1 109,918
19.12.2025 11:10:37,682 2   109,904
      2 109,904
      2 109,904
19.12.2025 11:09:44,755 1   109,894
      1 109,894
      1 109,894
19.12.2025 11:09:44,452 5   109,894
      5 109,894
      5 109,894
19.12.2025 11:09:09,707 1   109,888
      1 109,888
      1 109,888
19.12.2025 11:09:09,442 1   109,888
      1 109,888
      1 109,888
19.12.2025 11:08:52,767 2   109,888
      2 109,888
      2 109,888
19.12.2025 11:08:41,620 5   109,888
      5 109,888
      5 109,888
19.12.2025 11:08:38,304 2   109,884
      2 109,884
      2 109,884
19.12.2025 11:08:36,589 1   109,856
      1 109,856
      1 109,856
19.12.2025 11:08:05,225 1   109,878
      1 109,878
      1 109,878
19.12.2025 11:07:47,361 1   109,878
      1 109,878
      1 109,878
19.12.2025 11:07:06,955 4   109,888
      4 109,888
      4 109,888
19.12.2025 11:06:27,679 4   109,882
      4 109,882
      4 109,882
19.12.2025 11:06:22,950 1   109,904
      1 109,904
      1 109,904
19.12.2025 11:06:00,202 1   109,894
      1 109,894
      1 109,894
19.12.2025 11:05:55,418 5   109,882
      5 109,882
      5 109,882
19.12.2025 11:05:39,544 3   109,90
      2 109,90
      3 109,90
      1 109,90
19.12.2025 11:04:56,448 1   109,924
      1 109,924
      1 109,924
19.12.2025 11:04:14,365 2   109,924
      2 109,924
      2 109,924
19.12.2025 11:04:00,814 24   109,924
      24 109,924
      24 109,924
19.12.2025 11:03:58,853 5   109,902
      5 109,902
      5 109,902
19.12.2025 11:03:05,354 6   109,912
      6 109,912
      6 109,912
19.12.2025 11:02:27,851 1   109,934
      1 109,934
      1 109,934
19.12.2025 11:02:17,726 1   109,924
      1 109,924
      1 109,924
19.12.2025 11:01:34,233 1   109,964
      1 109,964
      1 109,964
19.12.2025 11:01:13,775 2   109,964
      2 109,964
      2 109,964
19.12.2025 11:00:56,679 6   109,954
      6 109,954
      6 109,954
19.12.2025 10:59:41,594 2   109,984
      2 109,984
      2 109,984
19.12.2025 10:59:27,724 74   109,984
      74 109,984
      74 109,984
19.12.2025 10:59:26,679 7   109,984
      7 109,984
      7 109,984
19.12.2025 10:58:27,079 3   109,956
      3 109,956
      3 109,956
19.12.2025 10:58:22,147 5   109,978
      5 109,978
      5 109,978
19.12.2025 10:58:19,330 2   109,956
      2 109,956
      2 109,956
19.12.2025 10:58:07,929 4   109,958
      4 109,958
      4 109,958
19.12.2025 10:57:57,791 1   109,958
      1 109,958
      1 109,958
19.12.2025 10:57:47,022 14   109,954
      14 109,954
      14 109,954
19.12.2025 10:56:58,915 3   109,932
      3 109,932
      3 109,932
19.12.2025 10:56:55,797 4   109,948
      4 109,948
      4 109,948
19.12.2025 10:56:42,712 1   109,938
      1 109,938
      1 109,938
19.12.2025 10:56:33,655 1   109,928
      1 109,928
      1 109,928
19.12.2025 10:56:19,770 1   109,924
      1 109,924
      1 109,924
19.12.2025 10:55:35,029 2   109,944
      2 109,944
      2 109,944
19.12.2025 10:55:13,445 1   109,954
      1 109,954
      1 109,954
19.12.2025 10:54:29,694 50   109,946
      50 109,946
      50 109,946
19.12.2025 10:53:31,572 2   109,932
      2 109,932
      2 109,932
19.12.2025 10:53:20,551 3   109,932
      3 109,932
      3 109,932
19.12.2025 10:52:59,788 5   109,958
      5 109,958
      5 109,958
19.12.2025 10:52:58,173 3   109,932
      3 109,932
      3 109,932
19.12.2025 10:52:50,515 2   109,948
      2 109,948
      2 109,948
19.12.2025 10:52:32,564 2   109,974
      2 109,974
      2 109,974
19.12.2025 10:52:25,064 1   109,974
      1 109,974
      1 109,974
19.12.2025 10:51:54,058 2   109,984
      2 109,984
      2 109,984
19.12.2025 10:51:28,090 1   109,984
      1 109,984
      1 109,984
19.12.2025 10:51:13,051 10   109,984
      10 109,984
      10 109,984
19.12.2025 10:50:38,348 1   109,978
      1 109,978
      1 109,978
19.12.2025 10:50:08,394 74   109,956
      74 109,956
      74 109,956
19.12.2025 10:50:06,438 1   109,974
      1 109,974
      1 109,974
19.12.2025 10:49:44,598 1   109,942
      1 109,942
      1 109,942
19.12.2025 10:48:20,244 2   109,956
      2 109,956
      2 109,956
19.12.2025 10:45:49,398 16   109,938
      16 109,938
      16 109,938
19.12.2025 10:45:47,161 1   109,938
      1 109,938
      1 109,938
19.12.2025 10:45:36,906 1   109,938
      1 109,938
      1 109,938
19.12.2025 10:45:19,760 4   109,938
      4 109,938
      4 109,938
19.12.2025 10:45:07,837 2   109,916
      2 109,916
      2 109,916
19.12.2025 10:45:06,537 13   109,94
      13 109,94
      13 109,94
19.12.2025 10:44:57,260 1   109,926
      1 109,926
      1 109,926
19.12.2025 10:44:28,285 3   109,942
      3 109,942
      3 109,942
19.12.2025 10:44:11,579 5   109,968
      5 109,968
      5 109,968
19.12.2025 10:44:00,513 1   109,964
      1 109,964
      1 109,964
19.12.2025 10:43:51,055 1   109,958
      1 109,958
      1 109,958
19.12.2025 10:43:25,056 1   109,944
      1 109,944
      1 109,944
19.12.2025 10:42:48,565 1   109,926
      1 109,926
      1 109,926
19.12.2025 10:42:21,127 500   109,916
      500 109,916
      500 109,916
19.12.2025 10:42:15,253 2   109,926
      2 109,926
      2 109,926
19.12.2025 10:41:55,731 3   109,936
      3 109,936
      3 109,936
19.12.2025 10:41:48,193 3   109,968
      3 109,968
      3 109,968
19.12.2025 10:41:45,174 1   109,936
      1 109,936
      1 109,936
19.12.2025 10:41:09,557 1   109,974
      1 109,974
      1 109,974
19.12.2025 10:40:56,473 8   109,964
      8 109,964
      8 109,964
19.12.2025 10:40:34,277 21   109,968
      21 109,968
      21 109,968
19.12.2025 10:40:14,405 2   109,994
      2 109,994
      2 109,994
19.12.2025 10:39:58,201 1   109,988
      1 109,988
      1 109,988
19.12.2025 10:39:58,000 3   109,972
      3 109,972
      3 109,972
19.12.2025 10:39:57,698 3   109,988
      3 109,988
      3 109,988
19.12.2025 10:39:53,230 2   109,984
      2 109,984
      2 109,984
19.12.2025 10:39:31,042 3   109,994
      3 109,994
      3 109,994
19.12.2025 10:39:04,258 2   109,984
      2 109,984
      2 109,984
19.12.2025 10:38:29,645 10   109,994
      10 109,994
      10 109,994
19.12.2025 10:37:09,245 15   109,994
      15 109,994
      15 109,994
19.12.2025 10:36:57,975 2   109,988
      2 109,988
      2 109,988
19.12.2025 10:36:53,201 21   109,966
      21 109,966
      21 109,966
19.12.2025 10:36:39,046 10   109,984
      10 109,984
      10 109,984
19.12.2025 10:36:20,538 1   109,958
      1 109,958
      1 109,958
19.12.2025 10:36:08,236 5   109,964
      5 109,964
      5 109,964
19.12.2025 10:35:57,698 1   109,956
      1 109,956
      1 109,956
19.12.2025 10:35:27,008 1   109,978
      1 109,978
      1 109,978
19.12.2025 10:35:10,907 1   109,978
      1 109,978
      1 109,978
19.12.2025 10:34:53,501 1   109,964
      1 109,964
      1 109,964
19.12.2025 10:34:35,294 1   109,942
      1 109,942
      1 109,942
19.12.2025 10:34:00,884 19   109,974
      19 109,974
      19 109,974
19.12.2025 10:33:28,376 3   109,952
      3 109,952
      3 109,952
19.12.2025 10:33:08,046 20   109,974
      20 109,974
      20 109,974
19.12.2025 10:33:05,694 1   109,974
      1 109,974
      1 109,974
19.12.2025 10:32:58,183 19   109,974
      19 109,974
      19 109,974
19.12.2025 10:32:45,402 2   109,958
      2 109,958
      2 109,958
19.12.2025 10:31:58,200 1   109,984
      1 109,984
      1 109,984
19.12.2025 10:31:47,968 1   109,966
      1 109,966
      1 109,966
19.12.2025 10:30:51,269 10   109,964
      10 109,964
      10 109,964
19.12.2025 10:30:27,816 1   109,964
      1 109,964
      1 109,964
19.12.2025 10:29:44,915 2   109,938
      2 109,938
      2 109,938
19.12.2025 10:29:42,944 1   109,938
      1 109,938
      1 109,938
19.12.2025 10:29:32,288 7   109,924
      7 109,924
      7 109,924
19.12.2025 10:29:28,155 3   109,912
      3 109,912
      3 109,912
19.12.2025 10:29:05,523 1   109,912
      1 109,912
      1 109,912
19.12.2025 10:28:57,371 1   109,924
      1 109,924
      1 109,924
19.12.2025 10:28:47,795 5   109,934
      5 109,934
      5 109,934
19.12.2025 10:28:30,804 2   109,934
      2 109,934
      2 109,934
19.12.2025 10:28:28,892 1   109,934
      1 109,934
      1 109,934
19.12.2025 10:28:26,273 3   109,934
      3 109,934
      3 109,934
19.12.2025 10:28:06,455 2   109,924
      2 109,924
      2 109,924
19.12.2025 10:28:04,144 3   109,924
      3 109,924
      3 109,924
19.12.2025 10:27:51,556 5   109,914
      5 109,914
      5 109,914
19.12.2025 10:27:44,207 19   109,906
      19 109,906
      19 109,906
19.12.2025 10:27:33,848 5   109,918
      5 109,918
      5 109,918
19.12.2025 10:26:19,963 182   109,94
      182 109,94
      182 109,94
19.12.2025 10:25:57,056 3   109,906
      3 109,906
      3 109,906
19.12.2025 10:25:41,770 79   109,902
      79 109,902
      79 109,902
19.12.2025 10:25:24,839 1   109,934
      1 109,934
      1 109,934
19.12.2025 10:25:06,625 6   109,924
      6 109,924
      6 109,924
19.12.2025 10:25:05,242 2   109,924
      2 109,924
      2 109,924
19.12.2025 10:24:49,265 2   109,914
      2 109,914
      2 109,914
19.12.2025 10:24:25,419 1   109,898
      1 109,898
      1 109,898
19.12.2025 10:23:58,716 2   109,894
      2 109,894
      2 109,894
19.12.2025 10:23:37,648 1   109,924
      1 109,924
      1 109,924
19.12.2025 10:22:09,218 209   109,916
      209 109,916
      209 109,916
19.12.2025 10:22:04,867 1   109,938
      1 109,938
      1 109,938
19.12.2025 10:21:27,723 3   109,906
      3 109,906
      3 109,906
19.12.2025 10:21:04,780 10   109,914
      10 109,914
      10 109,914
19.12.2025 10:20:53,763 5   109,908
      5 109,908
      5 109,908
19.12.2025 10:20:33,445 1   109,904
      1 109,904
      1 109,904
19.12.2025 10:20:23,279 5   109,904
      5 109,904
      5 109,904
19.12.2025 10:19:23,358 14   109,886
      14 109,886
      14 109,886
19.12.2025 10:19:19,472 2   109,894
      2 109,894
      2 109,894
19.12.2025 10:19:16,445 14   109,894
      14 109,894
      14 109,894
19.12.2025 10:18:56,313 1   109,872
      1 109,872
      1 109,872
19.12.2025 10:18:42,026 5   109,888
      5 109,888
      5 109,888
19.12.2025 10:17:48,580 4   109,878
      4 109,878
      4 109,878
19.12.2025 10:17:09,337 1   109,874
      1 109,874
      1 109,874
19.12.2025 10:17:05,811 1   109,874
      1 109,874
      1 109,874
19.12.2025 10:17:05,310 1   109,874
      1 109,874
      1 109,874
19.12.2025 10:16:28,968 1   109,838
      1 109,838
      1 109,838
19.12.2025 10:16:27,966 3   109,822
      3 109,822
      3 109,822
19.12.2025 10:16:19,406 1   109,848
      1 109,848
      1 109,848
19.12.2025 10:16:18,940 1   109,848
      1 109,848
      1 109,848
19.12.2025 10:16:09,122 1   109,864
      1 109,864
      1 109,864
19.12.2025 10:14:38,859 1   109,874
      1 109,874
      1 109,874
19.12.2025 10:14:03,512 10   109,88
      10 109,88
      10 109,88
19.12.2025 10:13:53,377 1   109,884
      1 109,884
      1 109,884
19.12.2025 10:13:47,041 128   109,908
      128 109,908
      128 109,908
19.12.2025 10:13:39,059 85   109,882
      85 109,882
      85 109,882
19.12.2025 10:13:36,370 10   109,882
      10 109,882
      10 109,882
19.12.2025 10:13:20,771 1   109,904
      1 109,904
      1 109,904
19.12.2025 10:12:40,213 1   109,894
      1 109,894
      1 109,894
19.12.2025 10:12:28,128 3   109,872
      3 109,872
      3 109,872
19.12.2025 10:12:10,110 1   109,878
      1 109,878
      1 109,878
19.12.2025 10:11:52,195 1   109,894
      1 109,894
      1 109,894
19.12.2025 10:11:10,725 1   109,884
      1 109,884
      1 109,884
19.12.2025 10:10:30,863 1   109,892
      1 109,892
      1 109,892
19.12.2025 10:10:04,397 3   109,918
      3 109,918
      3 109,918
19.12.2025 10:10:03,700 30   109,918
      30 109,918
      30 109,918
19.12.2025 10:09:32,479 1   109,894
      1 109,894
      1 109,894
19.12.2025 10:09:05,606 2   109,892
      2 109,892
      2 109,892
19.12.2025 10:08:08,954 1   109,924
      1 109,924
      1 109,924
19.12.2025 10:08:05,024 1   109,914
      1 109,914
      1 109,914
19.12.2025 10:07:57,266 3   109,908
      3 109,908
      3 109,908
19.12.2025 10:07:27,978 4   109,896
      4 109,896
      4 109,896
19.12.2025 10:07:22,544 1   109,914
      1 109,914
      1 109,914
19.12.2025 10:07:18,568 6   109,924
      6 109,924
      6 109,924
19.12.2025 10:06:55,572 2   109,904
      2 109,904
      2 109,904
19.12.2025 10:06:48,723 3   109,898
      3 109,898
      3 109,898
19.12.2025 10:06:43,789 2   109,904
      2 109,904
      2 109,904
19.12.2025 10:06:34,223 2   109,882
      2 109,882
      2 109,882
19.12.2025 10:06:31,318 1   109,904
      1 109,904
      1 109,904
19.12.2025 10:05:27,794 3   109,912
      3 109,912
      3 109,912
19.12.2025 10:04:54,780 1   109,908
      1 109,908
      1 109,908
19.12.2025 10:04:48,848 1   109,908
      1 109,908
      1 109,908
19.12.2025 10:04:21,061 1   109,878
      1 109,878
      1 109,878
19.12.2025 10:04:05,271 8   109,868
      8 109,868
      8 109,868
19.12.2025 10:03:44,448 22   109,868
      22 109,868
      22 109,868
19.12.2025 10:03:42,220 3   109,868
      3 109,868
      3 109,868
19.12.2025 10:03:34,581 2   109,878
      2 109,878
      2 109,878
19.12.2025 10:03:28,047 3   109,852
      3 109,852
      3 109,852
19.12.2025 10:02:59,954 1   109,884
      1 109,884
      1 109,884
19.12.2025 10:02:59,270 5   109,888
      5 109,888
      5 109,888
19.12.2025 10:02:58,612 7   109,888
      7 109,888
      7 109,888
19.12.2025 10:02:57,442 2   109,888
      2 109,888
      2 109,888
19.12.2025 10:02:06,035 10   109,878
      10 109,878
      10 109,878
19.12.2025 10:01:54,187 5   109,90
      5 109,90
      5 109,90
19.12.2025 10:01:37,518 1   109,914
      1 109,914
      1 109,914
19.12.2025 10:01:32,654 2   109,914
      2 109,914
      2 109,914
19.12.2025 09:59:23,523 91   109,918
      91 109,918
      91 109,918
19.12.2025 09:59:19,992 2   109,918
      2 109,918
      2 109,918
19.12.2025 09:58:56,841 1   109,924
      1 109,924
      1 109,924
19.12.2025 09:58:06,018 1   109,944
      1 109,944
      1 109,944
19.12.2025 09:57:43,881 2   109,944
      2 109,944
      2 109,944
19.12.2025 09:57:42,320 2   109,944
      2 109,944
      2 109,944
19.12.2025 09:57:33,201 320   109,944
      320 109,944
      320 109,944
19.12.2025 09:57:24,155 19   109,912
      19 109,912
      19 109,912
19.12.2025 09:57:23,458 1   109,912
      1 109,912
      1 109,912
19.12.2025 09:56:27,472 3   109,916
      3 109,916
      3 109,916
19.12.2025 09:56:08,751 2   109,934
      2 109,934
      2 109,934
19.12.2025 09:56:00,263 8   109,928
      8 109,928
      8 109,928
19.12.2025 09:55:32,813 3   109,928
      3 109,928
      3 109,928
19.12.2025 09:54:05,257 2   109,958
      2 109,958
      2 109,958
19.12.2025 09:53:53,368 2   109,95
      2 109,95
      2 109,95
19.12.2025 09:53:36,552 2   109,968
      2 109,968
      2 109,968
19.12.2025 09:53:26,098 1   109,968
      1 109,968
      1 109,968
19.12.2025 09:53:22,766 3   109,968
      3 109,968
      3 109,968
19.12.2025 09:53:19,743 1   109,968
      1 109,968
      1 109,968
19.12.2025 09:52:50,179 9   109,954
      9 109,954
      9 109,954
19.12.2025 09:52:15,286 6   109,944
      6 109,944
      6 109,944
19.12.2025 09:52:02,900 2   109,944
      2 109,944
      2 109,944
19.12.2025 09:51:56,676 3   109,932
      3 109,932
      3 109,932
19.12.2025 09:51:49,316 1   109,954
      1 109,954
      1 109,954
19.12.2025 09:51:44,982 6   109,944
      6 109,944
      6 109,944
19.12.2025 09:51:40,058 6   109,932
      6 109,932
      6 109,932
19.12.2025 09:51:29,990 2   109,938
      2 109,938
      2 109,938
19.12.2025 09:50:57,253 2   109,928
      2 109,928
      2 109,928
19.12.2025 09:50:42,896 1   109,924
      1 109,924
      1 109,924
19.12.2025 09:48:56,426 1   109,916
      1 109,916
      1 109,916
19.12.2025 09:48:38,902 1   109,928
      1 109,928
      1 109,928
19.12.2025 09:47:44,585 1   109,936
      1 109,936
      1 109,936
19.12.2025 09:46:21,405 1   109,938
      1 109,938
      1 109,938
19.12.2025 09:46:09,545 4   109,928
      4 109,928
      4 109,928
19.12.2025 09:45:37,623 4   109,924
      4 109,924
      4 109,924
19.12.2025 09:45:26,655 3   109,902
      3 109,902
      3 109,902
19.12.2025 09:45:07,415 9   109,914
      9 109,914
      9 109,914
19.12.2025 09:45:01,671 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:44:11,206 5   109,904
      5 109,904
      5 109,904
19.12.2025 09:43:56,811 25   109,902
      25 109,902
      25 109,902
19.12.2025 09:43:52,848 66   109,90
      66 109,90
      66 109,90
19.12.2025 09:43:43,512 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:43,217 3   109,898
      3 109,898
      3 109,898
19.12.2025 09:43:43,154 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:43,029 2   109,898
      1 109,898
      2 109,898
      1 109,898
19.12.2025 09:43:42,909 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:42,706 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:42,501 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:42,096 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:40,896 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:40,796 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:43:40,387 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:40,285 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:43:39,885 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:43:39,280 3   109,894
      3 109,894
      3 109,894
19.12.2025 09:43:39,020 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,957 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,883 10   109,894
      10 109,894
      10 109,894
19.12.2025 09:43:38,772 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,670 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,440 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,374 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,271 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:37,869 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:37,767 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:37,065 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:36,353 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:35,551 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:35,449 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:34,756 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:33,238 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:31,362 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:27,499 17   109,876
      17 109,876
      17 109,876
19.12.2025 09:43:14,605 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:14,460 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:14,390 2   109,904
      1 109,904
      2 109,904
      1 109,904
19.12.2025 09:43:14,309 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:12,949 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:12,890 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:12,792 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:12,491 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:11,988 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:10,727 5   109,914
      5 109,914
      5 109,914
19.12.2025 09:43:10,677 1   109,914
      1 109,914
      1 109,914
19.12.2025 09:43:10,577 1   109,914
      1 109,914
      1 109,914
19.12.2025 09:43:10,175 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:08,860 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:43:08,558 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:43:08,456 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:43:08,025 1   109,896
      1 109,896
      1 109,896
19.12.2025 09:43:07,953 4   109,918
      4 109,918
      4 109,918
19.12.2025 09:43:07,414 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:07,357 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:43:06,041 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:05,842 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:05,639 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:05,434 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:43:05,339 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:43:04,729 1   109,908
      1 109,908
      1 109,908

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)