Xtr.(IE) - MSCI World 1C

182

149

122.0001

Date Time Volume Order Volume Price
30/12/2025 10:30:13.978 9   122.0001
      9 122.0001
      9 122.0001
30/12/2025 10:29:42.179 75   122.0001
      75 122.0001
      75 122.0001
30/12/2025 10:28:48.286 17   122.0349
      17 122.0349
      17 122.0349
30/12/2025 10:28:47.166 50   122.0051
      50 122.0051
      50 122.0051
30/12/2025 10:28:04.217 20   122.0399
      20 122.0399
      20 122.0399
30/12/2025 10:27:32.224 90   122.0051
      90 122.0051
      90 122.0051
30/12/2025 10:25:00.955 115   122.0449
      115 122.0449
      115 122.0449
30/12/2025 10:24:55.736 2   122.0449
      2 122.0449
      2 122.0449
30/12/2025 10:23:50.937 250   122.0151
      250 122.0151
      250 122.0151
30/12/2025 10:22:20.219 12   122.0499
      12 122.0499
      12 122.0499
30/12/2025 10:22:16.373 40   122.0499
      40 122.0499
      40 122.0499
30/12/2025 10:21:10.139 30   122.0251
      30 122.0251
      30 122.0251
30/12/2025 10:20:53.057 122   122.0599
      122 122.0599
      122 122.0599
30/12/2025 10:20:44.044 100   122.0649
      100 122.0649
      100 122.0649
30/12/2025 10:19:55.618 28   122.0301
      28 122.0301
      28 122.0301
30/12/2025 10:18:19.572 5   122.0351
      5 122.0351
      5 122.0351
30/12/2025 10:18:11.104 8   122.0251
      8 122.0251
      8 122.0251
30/12/2025 10:16:56.556 40   122.0251
      40 122.0251
      40 122.0251
30/12/2025 10:15:26.483 10   122.0799
      10 122.0799
      10 122.0799
30/12/2025 10:15:12.088 24   122.0799
      24 122.0799
      24 122.0799
30/12/2025 10:14:00.560 150   122.0351
      150 122.0351
      150 122.0351
30/12/2025 10:13:59.002 4   122.0749
      4 122.0749
      4 122.0749
30/12/2025 10:13:43.847 915   122.0351
      915 122.0351
      915 122.0351
30/12/2025 10:13:08.212 1   122.0699
      1 122.0699
      1 122.0699
30/12/2025 10:12:52.069 52   122.0416
      52 122.0416
      52 122.0416
30/12/2025 10:12:36.830 167   122.0512
      167 122.0512
      167 122.0512
30/12/2025 10:10:44.692 19   122.0401
      19 122.0401
      19 122.0401
30/12/2025 10:10:26.173 9   122.0401
      9 122.0401
      9 122.0401
30/12/2025 10:09:57.876 3   122.0401
      3 122.0401
      3 122.0401
30/12/2025 10:08:49.136 12   122.0451
      12 122.0451
      12 122.0451
30/12/2025 10:07:54.887 8   122.0899
      8 122.0899
      8 122.0899
30/12/2025 10:07:14.221 18   122.0501
      18 122.0501
      18 122.0501
30/12/2025 10:06:57.757 16   122.0501
      16 122.0501
      16 122.0501
30/12/2025 10:05:15.319 16   122.0949
      16 122.0949
      16 122.0949
30/12/2025 10:05:06.424 3   122.0899
      3 122.0899
      3 122.0899
30/12/2025 10:04:16.524 63   122.0799
      63 122.0799
      63 122.0799
30/12/2025 10:02:53.309 2   122.0749
      2 122.0749
      2 122.0749
30/12/2025 10:01:59.235 8   122.0749
      8 122.0749
      8 122.0749
30/12/2025 10:01:35.337 5   122.0401
      5 122.0401
      5 122.0401
30/12/2025 10:00:48.222 130   122.0355
      130 122.0355
      130 122.0355
30/12/2025 09:59:48.687 45   122.0599
      20 122.0599
      25 122.0599
      45 122.0599
30/12/2025 09:59:44.866 62   122.0201
      62 122.0201
      62 122.0201
30/12/2025 09:58:29.725 31   122.0499
      31 122.0499
      31 122.0499
30/12/2025 09:56:22.301 31   122.0201
      31 122.0201
      31 122.0201
30/12/2025 09:55:40.523 20   122.0201
      20 122.0201
      20 122.0201
30/12/2025 09:55:03.882 106   122.0251
      106 122.0251
      106 122.0251
30/12/2025 09:55:03.074 13   122.0649
      13 122.0649
      13 122.0649
30/12/2025 09:54:49.776 4   122.0251
      4 122.0251
      4 122.0251
30/12/2025 09:53:40.429 6   122.0051
      6 122.0051
      6 122.0051
30/12/2025 09:51:51.711 1 400   122.00
      1 400 122.00
      1 400 122.00
30/12/2025 09:51:48.586 8   121.9901
      8 121.9901
      8 121.9901
30/12/2025 09:51:23.249 2   122.0299
      2 122.0299
      2 122.0299
30/12/2025 09:49:46.779 12   122.0199
      12 122.0199
      12 122.0199
30/12/2025 09:49:46.534 8   122.0199
      8 122.0199
      8 122.0199
30/12/2025 09:49:29.080 100   122.0249
      100 122.0249
      100 122.0249
30/12/2025 09:49:09.713 20   122.0249
      20 122.0249
      20 122.0249
30/12/2025 09:49:07.329 20   121.9801
      20 121.9801
      20 121.9801
30/12/2025 09:48:11.889 15   121.9801
      15 121.9801
      15 121.9801
30/12/2025 09:44:20.019 3   121.9351
      3 121.9351
      3 121.9351
30/12/2025 09:43:42.289 190   121.9949
      190 121.9949
      190 121.9949
30/12/2025 09:41:40.844 28   121.9201
      28 121.9201
      28 121.9201
30/12/2025 09:41:25.989 1   121.9201
      1 121.9201
      1 121.9201
30/12/2025 09:39:28.502 359   121.9559
      359 121.9559
      359 121.9559
30/12/2025 09:38:25.492 20   121.9467
      20 121.9467
      20 121.9467
30/12/2025 09:38:12.771 14   121.9513
      14 121.9513
      14 121.9513
30/12/2025 09:38:11.543 40   121.9899
      40 121.9899
      40 121.9899
30/12/2025 09:37:58.892 8   121.9899
      8 121.9899
      8 121.9899
30/12/2025 09:37:36.457 1 229   121.9899
      1 229 121.9899
      1 229 121.9899
30/12/2025 09:36:48.285 50   121.9899
      50 121.9899
      50 121.9899
30/12/2025 09:36:42.606 127   121.9554
      127 121.9554
      70 121.9554
      57 121.9554
30/12/2025 09:36:38.226 100   121.9899
      100 121.9899
      100 121.9899
30/12/2025 09:36:33.544 27   121.9899
      27 121.9899
      27 121.9899
30/12/2025 09:35:47.040 49   121.9899
      49 121.9899
      49 121.9899
30/12/2025 09:35:07.048 12   121.9849
      12 121.9849
      12 121.9849
30/12/2025 09:34:54.770 50   121.9535
      50 121.9535
      50 121.9535
30/12/2025 09:34:33.459 9   121.9849
      9 121.9849
      9 121.9849
30/12/2025 09:32:32.816 20   121.9582
      20 121.9582
      20 121.9582
30/12/2025 09:32:01.292 40   121.9999
      40 121.9999
      40 121.9999
30/12/2025 09:31:52.837 167   121.9582
      167 121.9582
      167 121.9582
30/12/2025 09:31:47.632 24   121.9535
      24 121.9535
      24 121.9535
30/12/2025 09:31:34.286 41   121.9849
      41 121.9849
      41 121.9849
30/12/2025 09:31:30.744 20   121.9849
      20 121.9849
      20 121.9849
30/12/2025 09:29:00.943 89   121.9301
      89 121.9301
      89 121.9301
30/12/2025 09:28:10.548 20   121.9649
      20 121.9649
      20 121.9649
30/12/2025 09:27:23.415 42   121.9451
      42 121.9451
      42 121.9451
30/12/2025 09:24:19.870 204   121.9949
      204 121.9949
      204 121.9949
30/12/2025 09:23:51.344 115   122.0099
      115 122.0099
      115 122.0099
30/12/2025 09:20:32.298 20   121.9599
      20 121.9599
      20 121.9599
30/12/2025 09:20:19.180 1   121.9151
      1 121.9151
      1 121.9151
30/12/2025 09:19:54.498 180   121.9599
      180 121.9599
      180 121.9599
30/12/2025 09:18:15.675 17   121.9699
      17 121.9699
      17 121.9699
30/12/2025 09:15:25.295 68   121.9701
      68 121.9701
      68 121.9701
30/12/2025 09:15:15.455 4   122.0149
      4 122.0149
      4 122.0149
30/12/2025 09:10:56.197 11   121.9751
      11 121.9751
      11 121.9751
30/12/2025 09:10:17.652 98   121.9949
      98 121.9949
      98 121.9949
30/12/2025 09:09:47.352 33   122.0149
      33 122.0149
      33 122.0149
30/12/2025 09:07:37.932 5   121.9701
      5 121.9701
      5 121.9701
30/12/2025 09:07:12.279 5   121.9651
      5 121.9651
      5 121.9651
30/12/2025 09:04:47.375 32   122.0185
      12 122.0185
      15 122.0185
      32 122.0185
      5 122.0185
30/12/2025 09:04:12.077 13   121.8908
      13 121.8908
      13 121.8908
30/12/2025 09:04:03.668 21   121.8911
      5 121.8911
      21 121.8911
      1 121.8911
      15 121.8911
30/12/2025 08:53:56.790 25   121.9554
      25 121.9554
      25 121.9554
30/12/2025 08:52:18.254 5   121.8258
      5 121.8258
      5 121.8258
30/12/2025 08:51:53.023 3   121.8243
      3 121.8243
      3 121.8243
30/12/2025 08:50:41.550 15   121.9398
      15 121.9398
      15 121.9398
30/12/2025 08:50:27.164 4   121.939
      4 121.939
      4 121.939
30/12/2025 08:48:45.776 65   121.9284
      65 121.9284
      65 121.9284
30/12/2025 08:46:45.363 1   121.9313
      1 121.9313
      1 121.9313
30/12/2025 08:44:59.665 1   121.9667
      1 121.9667
      1 121.9667
30/12/2025 08:44:37.661 21   121.9479
      21 121.9479
      21 121.9479
30/12/2025 08:44:25.107 1   121.9512
      1 121.9512
      1 121.9512
30/12/2025 08:44:16.472 1   121.9585
      1 121.9585
      1 121.9585
30/12/2025 08:41:15.954 2   121.8049
      2 121.8049
      2 121.8049
30/12/2025 08:40:39.681 434   121.9331
      434 121.9331
      434 121.9331
30/12/2025 08:39:10.692 36   121.9341
      36 121.9341
      36 121.9341
30/12/2025 08:38:39.952 21   121.8046
      21 121.8046
      21 121.8046
30/12/2025 08:38:09.845 41   121.9427
      41 121.9427
      41 121.9427
30/12/2025 08:35:01.651 36   121.7827
      36 121.7827
      36 121.7827
30/12/2025 08:33:25.780 50   121.8997
      50 121.8997
      50 121.8997
30/12/2025 08:31:17.722 3   121.9395
      3 121.9395
      3 121.9395
30/12/2025 08:30:44.064 34   121.8025
      34 121.8025
      34 121.8025
30/12/2025 08:29:21.370 53   121.9374
      53 121.9374
      53 121.9374
30/12/2025 08:28:04.756 795   121.9462
      795 121.9462
      795 121.9462
30/12/2025 08:27:26.180 18   121.8235
      18 121.8235
      18 121.8235
30/12/2025 08:27:24.122 1   121.9538
      1 121.9538
      1 121.9538
30/12/2025 08:26:52.227 164   121.9499
      164 121.9499
      164 121.9499
30/12/2025 08:24:28.050 22   121.938
      22 121.938
      22 121.938
30/12/2025 08:24:15.303 66   121.8003
      16 121.8003
      50 121.8003
      66 121.8003
30/12/2025 08:23:14.487 3   121.8104
      3 121.8104
      3 121.8104
30/12/2025 08:22:27.693 14   121.9646
      14 121.9646
      14 121.9646
30/12/2025 08:21:33.471 14   121.8421
      14 121.8421
      14 121.8421
30/12/2025 08:21:12.765 3   121.8405
      3 121.8405
      3 121.8405
30/12/2025 08:17:39.581 5   121.8336
      5 121.8336
      5 121.8336
30/12/2025 08:16:31.883 16   121.9504
      16 121.9504
      16 121.9504
30/12/2025 08:15:24.985 92   121.9542
      92 121.9542
      92 121.9542
30/12/2025 08:15:17.532 16   121.9542
      16 121.9542
      16 121.9542
30/12/2025 08:10:57.105 150   121.845
      150 121.845
      150 121.845
30/12/2025 08:10:20.126 10   121.9798
      10 121.9798
      10 121.9798
30/12/2025 08:07:32.806 15   121.977
      15 121.977
      15 121.977
30/12/2025 08:03:31.308 10   121.8309
      10 121.8309
      10 121.8309
30/12/2025 08:03:11.728 200   121.8319
      200 121.8319
      200 121.8319
30/12/2025 07:56:04.082 20   121.8523
      20 121.8523
      12 121.8523
      8 121.8523
30/12/2025 07:55:38.738 50   121.9731
      50 121.9731
      50 121.9731
30/12/2025 07:48:46.581 4   121.9762
      4 121.9762
      4 121.9762
30/12/2025 07:48:23.721 4   121.97
      4 121.97
      4 121.97
30/12/2025 07:43:18.539 3   121.953
      3 121.953
      3 121.953
30/12/2025 07:43:09.450 50   121.9566
      50 121.9566
      50 121.9566
30/12/2025 07:39:27.548 4   121.8422
      4 121.8422
      4 121.8422
30/12/2025 07:35:36.676 903   121.9823
      8 121.9823
      8 121.9823
      81 121.9823
      49 121.9823
      32 121.9823
      57 121.9823
      40 121.9823
      12 121.9823
      246 121.9823
      8 121.9823
      169 121.9823
      18 121.9823
      5 121.9823
      25 121.9823
      227 121.9823
      35 121.9823
      2 121.9823
      49 121.9823
      151 121.9823
      28 121.9823
      19 121.9823
      4 121.9823
      10 121.9823
      10 121.9823
      6 121.9823
      87 121.9823
      418 121.9823
      2 121.9823
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM