Tradegate Exchange

Rheinmetall AG

575

289

1640.50

Date	Time	Volume	Order Volume	Price
08/05/2025	08:32:18.078	20		1 640.50
			20	1 640.50
			15	1 640.50
			5	1 640.50
08/05/2025	08:31:51.624	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:31:41.200	47		1 640.00
			47	1 640.00
			47	1 640.00
08/05/2025	08:31:32.563	12		1 640.00
			12	1 640.00
			12	1 640.00
08/05/2025	08:31:18.900	2		1 640.00
			2	1 640.00
			2	1 640.00
08/05/2025	08:31:09.479	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:31:05.798	1		1 638.00
			1	1 638.00
			1	1 638.00
08/05/2025	08:30:52.973	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:30:51.251	2		1 640.00
			2	1 640.00
			2	1 640.00
08/05/2025	08:30:47.541	1		1 638.00
			1	1 638.00
			1	1 638.00
08/05/2025	08:30:30.935	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:30:01.951	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:29:53.762	13		1 640.00
			13	1 640.00
			13	1 640.00
08/05/2025	08:29:50.856	5		1 640.00
			5	1 640.00
			5	1 640.00
08/05/2025	08:29:33.063	2		1 638.00
			2	1 638.00
			2	1 638.00
08/05/2025	08:29:24.717	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:29:10.364	15		1 640.00
			2	1 640.00
			15	1 640.00
			10	1 640.00
			3	1 640.00
08/05/2025	08:29:10.336	1		1 640.00
			1	1 640.00
			1	1 640.00
08/05/2025	08:28:44.120	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:28:40.549	2		1 636.00
			2	1 636.00
			2	1 636.00
08/05/2025	08:28:34.858	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:28:28.745	30		1 639.50
			25	1 639.50
			30	1 639.50
			5	1 639.50
08/05/2025	08:28:19.818	7		1 638.00
			7	1 638.00
			6	1 638.00
			1	1 638.00
08/05/2025	08:28:01.569	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:27:45.058	5		1 636.00
			5	1 636.00
			5	1 636.00
08/05/2025	08:27:27.476	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:27:23.573	40		1 636.50
			40	1 636.50
			20	1 636.50
			15	1 636.50
			5	1 636.50
08/05/2025	08:27:16.136	1		1 636.00
			1	1 636.00
			1	1 636.00
08/05/2025	08:27:10.079	12		1 639.50
			3	1 639.50
			5	1 639.50
			2	1 639.50
			1	1 639.50
			2	1 639.50
			9	1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:26:10.221	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:25:56.601	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:25:56.190	66		1 639.50
			50	1 639.50
			1	1 639.50
			1	1 639.50
			2	1 639.50
			10	1 639.50
			30	1 639.50
			20	1 639.50
			15	1 639.50
			1	1 639.50
			2	1 639.50
08/05/2025	08:23:55.052	7		1 639.50
			7	1 639.50
			7	1 639.50
08/05/2025	08:23:49.568	5		1 637.00
			5	1 637.00
			5	1 637.00
08/05/2025	08:23:47.213	30		1 639.50
			4	1 639.50
			26	1 639.50
			30	1 639.50
08/05/2025	08:23:19.099	1		1 635.50
			1	1 635.50
			1	1 635.50
08/05/2025	08:23:18.282	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:22:54.338	1		1 635.50
			1	1 635.50
			1	1 635.50
08/05/2025	08:22:54.288	8		1 638.00
			5	1 638.00
			8	1 638.00
			1	1 638.00
			2	1 638.00
08/05/2025	08:22:54.218	21		1 639.00
			1	1 639.00
			21	1 639.00
			5	1 639.00
			15	1 639.00
08/05/2025	08:21:13.003	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:21:12.892	10		1 639.50
			10	1 639.50
			10	1 639.50
08/05/2025	08:21:09.296	10		1 635.50
			10	1 635.50
			6	1 635.50
			3	1 635.50
			1	1 635.50
08/05/2025	08:20:46.409	3		1 638.50
			3	1 638.50
			3	1 638.50
08/05/2025	08:20:46.358	10		1 635.50
			10	1 635.50
			10	1 635.50
08/05/2025	08:20:41.810	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:20:35.551	2		1 639.50
			2	1 639.50
			2	1 639.50
08/05/2025	08:20:17.614	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:19:57.011	5		1 638.50
			4	1 638.50
			5	1 638.50
			1	1 638.50
08/05/2025	08:19:47.767	3		1 638.50
			3	1 638.50
			3	1 638.50
08/05/2025	08:19:41.075	32		1 639.50
			5	1 639.50
			1	1 639.50
			30	1 639.50
			5	1 639.50
			1	1 639.50
			1	1 639.50
			7	1 639.50
			14	1 639.50
08/05/2025	08:19:04.106	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	08:19:03.771	20		1 639.50
			20	1 639.50
			20	1 639.50
08/05/2025	08:18:50.095	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:17:52.047	50		1 638.50
			50	1 638.50
			20	1 638.50
			2	1 638.50
			11	1 638.50
			7	1 638.50
			5	1 638.50
			5	1 638.50
08/05/2025	08:17:37.764	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:17:36.426	2		1 642.00
			2	1 642.00
			2	1 642.00
08/05/2025	08:17:18.425	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:17:08.777	3		1 642.50
			3	1 642.50
			3	1 642.50
08/05/2025	08:17:02.333	30		1 642.50
			5	1 642.50
			25	1 642.50
			30	1 642.50
08/05/2025	08:16:57.095	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:16:42.164	2		1 638.50
			2	1 638.50
			2	1 638.50
08/05/2025	08:16:39.998	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:16:33.578	8		1 642.50
			8	1 642.50
			6	1 642.50
			2	1 642.50
08/05/2025	08:16:24.613	3		1 640.50
			3	1 640.50
			3	1 640.50
08/05/2025	08:16:14.582	5		1 638.50
			5	1 638.50
			2	1 638.50
			3	1 638.50
08/05/2025	08:15:52.683	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:15:25.235	2		1 642.50
			2	1 642.50
			2	1 642.50
08/05/2025	08:15:19.081	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:15:15.915	15		1 642.50
			5	1 642.50
			3	1 642.50
			2	1 642.50
			15	1 642.50
			5	1 642.50
08/05/2025	08:14:53.025	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:14:29.566	2		1 638.50
			2	1 638.50
			2	1 638.50
08/05/2025	08:14:27.384	4		1 642.50
			4	1 642.50
			4	1 642.50
08/05/2025	08:14:25.446	40		1 638.50
			1	1 638.50
			40	1 638.50
			9	1 638.50
			30	1 638.50
08/05/2025	08:14:03.964	16		1 638.50
			16	1 638.50
			16	1 638.50
08/05/2025	08:14:03.856	30		1 638.50
			30	1 638.50
			30	1 638.50
08/05/2025	08:14:03.800	60		1 639.00
			50	1 639.00
			2	1 639.00
			3	1 639.00
			5	1 639.00
			60	1 639.00
08/05/2025	08:13:40.468	4		1 642.50
			4	1 642.50
			4	1 642.50
08/05/2025	08:13:34.168	4		1 639.00
			4	1 639.00
			4	1 639.00
08/05/2025	08:13:06.638	5		1 638.50
			5	1 638.50
			5	1 638.50
08/05/2025	08:13:05.066	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:12:44.526	30		1 641.50
			30	1 641.50
			30	1 641.50
08/05/2025	08:12:33.356	12		1 641.50
			12	1 641.50
			12	1 641.50
08/05/2025	08:12:28.349	11		1 641.50
			2	1 641.50
			9	1 641.50
			11	1 641.50
08/05/2025	08:11:57.760	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:11:42.489	15		1 642.50
			15	1 642.50
			5	1 642.50
			10	1 642.50
08/05/2025	08:11:41.453	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:11:37.625	9		1 642.00
			5	1 642.00
			4	1 642.00
			9	1 642.00
08/05/2025	08:11:22.866	8		1 640.50
			8	1 640.50
			8	1 640.50
08/05/2025	08:11:21.131	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:11:13.634	15		1 640.50
			15	1 640.50
			15	1 640.50
08/05/2025	08:11:09.492	14		1 640.50
			14	1 640.50
			14	1 640.50
08/05/2025	08:11:07.919	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:11:07.696	30		1 640.50
			1	1 640.50
			30	1 640.50
			29	1 640.50
08/05/2025	08:10:58.273	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:10:58.162	30		1 640.50
			30	1 640.50
			30	1 640.50
08/05/2025	08:10:52.759	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:10:48.521	38		1 640.00
			5	1 640.00
			38	1 640.00
			33	1 640.00
08/05/2025	08:10:37.642	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:10:36.330	2		1 640.00
			2	1 640.00
			2	1 640.00
08/05/2025	08:10:28.983	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:10:22.140	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:10:20.847	3		1 644.50
			2	1 644.50
			1	1 644.50
			1	1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:10:10.364	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:09:57.950	4		1 638.50
			4	1 638.50
			2	1 638.50
			2	1 638.50
08/05/2025	08:09:54.161	1		1 642.50
			1	1 642.50
			1	1 642.50
08/05/2025	08:09:50.354	10		1 642.50
			2	1 642.50
			5	1 642.50
			10	1 642.50
			3	1 642.50
08/05/2025	08:09:41.357	13		1 638.50
			13	1 638.50
			9	1 638.50
			4	1 638.50
08/05/2025	08:09:26.495	14		1 638.50
			14	1 638.50
			14	1 638.50
08/05/2025	08:09:26.346	10		1 638.50
			5	1 638.50
			5	1 638.50
			10	1 638.50
08/05/2025	08:09:26.257	10		1 639.50
			10	1 639.50
			10	1 639.50
08/05/2025	08:09:24.927	17		1 643.50
			8	1 643.50
			5	1 643.50
			17	1 643.50
			4	1 643.50
08/05/2025	08:09:12.298	2		1 638.50
			2	1 638.50
			2	1 638.50
08/05/2025	08:09:05.863	9		1 643.50
			4	1 643.50
			5	1 643.50
			9	1 643.50
08/05/2025	08:09:05.253	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:09:04.450	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:08:59.907	229		1 640.00
			4	1 640.00
			225	1 640.00
			229	1 640.00
08/05/2025	08:08:53.486	71		1 640.50
			30	1 640.50
			71	1 640.50
			5	1 640.50
			6	1 640.50
			8	1 640.50
			22	1 640.50
08/05/2025	08:08:40.200	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:08:35.989	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:08:31.509	4		1 639.50
			4	1 639.50
			3	1 639.50
			1	1 639.50
08/05/2025	08:08:14.044	1		1 639.50
			1	1 639.50
			1	1 639.50
08/05/2025	08:08:03.366	20		1 644.50
			20	1 644.50
			20	1 644.50
08/05/2025	08:07:46.970	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:07:45.765	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:07:43.414	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:07:35.699	1		1 640.50
			1	1 640.50
			1	1 640.50
08/05/2025	08:07:28.105	1		1 638.50
			1	1 638.50
			1	1 638.50
08/05/2025	08:07:28.007	18		1 638.50
			5	1 638.50
			18	1 638.50
			13	1 638.50
08/05/2025	08:07:21.497	19		1 643.50
			19	1 643.50
			15	1 643.50
			4	1 643.50
08/05/2025	08:07:21.409	13		1 640.00
			9	1 640.00
			13	1 640.00
			4	1 640.00
08/05/2025	08:07:21.343	9		1 643.50
			1	1 643.50
			5	1 643.50
			3	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			5	1 643.50
08/05/2025	08:06:32.952	19		1 643.50
			19	1 643.50
			19	1 643.50
08/05/2025	08:06:32.532	17		1 643.50
			17	1 643.50
			15	1 643.50
			2	1 643.50
08/05/2025	08:06:25.458	30		1 644.50
			30	1 644.50
			30	1 644.50
08/05/2025	08:06:22.318	145		1 644.00
			113	1 644.00
			32	1 644.00
			145	1 644.00
08/05/2025	08:06:18.274	38		1 644.50
			8	1 644.50
			38	1 644.50
			30	1 644.50
08/05/2025	08:06:11.188	30		1 644.50
			30	1 644.50
			30	1 644.50
08/05/2025	08:06:10.004	14		1 644.50
			14	1 644.50
			14	1 644.50
08/05/2025	08:06:09.236	5		1 644.00
			5	1 644.00
			5	1 644.00
08/05/2025	08:06:02.034	25		1 638.50
			25	1 638.50
			8	1 638.50
			17	1 638.50
08/05/2025	08:05:56.852	2		1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	08:05:42.960	26		1 644.50
			5	1 644.50
			21	1 644.50
			26	1 644.50
08/05/2025	08:05:39.134	10		1 644.50
			10	1 644.50
			10	1 644.50
08/05/2025	08:05:38.678	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:05:35.572	21		1 644.50
			21	1 644.50
			21	1 644.50
08/05/2025	08:05:28.366	2		1 640.50
			2	1 640.50
			2	1 640.50
08/05/2025	08:05:28.262	57		1 640.50
			30	1 640.50
			5	1 640.50
			57	1 640.50
			2	1 640.50
			20	1 640.50
08/05/2025	08:05:28.063	6		1 644.50
			6	1 644.50
			4	1 644.50
			2	1 644.50
08/05/2025	08:05:27.952	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	08:05:27.913	79		1 645.00
			3	1 645.00
			5	1 645.00
			5	1 645.00
			66	1 645.00
			79	1 645.00
08/05/2025	08:05:25.229	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:05:07.423	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:04:54.144	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:04:53.541	36		1 647.00
			33	1 647.00
			3	1 647.00
			6	1 647.00
			30	1 647.00
08/05/2025	08:04:35.524	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:04:17.122	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:04:05.757	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:04:01.478	31		1 647.00
			20	1 647.00
			11	1 647.00
			23	1 647.00
			8	1 647.00
08/05/2025	08:03:42.158	10		1 647.00
			10	1 647.00
			10	1 647.00
08/05/2025	08:03:38.376	2		1 647.00
			2	1 647.00
			2	1 647.00
08/05/2025	08:03:35.263	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:03:32.744	25		1 647.00
			25	1 647.00
			25	1 647.00
08/05/2025	08:03:29.729	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:03:24.712	46		1 647.00
			46	1 647.00
			46	1 647.00
08/05/2025	08:03:12.819	5		1 647.50
			3	1 647.50
			2	1 647.50
			5	1 647.50
08/05/2025	08:02:56.926	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:02:54.676	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	08:02:43.736	7		1 649.00
			7	1 649.00
			7	1 649.00
08/05/2025	08:02:41.537	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	08:02:30.455	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	08:02:19.288	7		1 647.00
			7	1 647.00
			7	1 647.00
08/05/2025	08:01:52.042	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	08:01:46.999	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	08:01:40.764	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	08:01:37.546	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	08:01:31.913	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:01:13.801	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:01:02.044	7		1 648.50
			7	1 648.50
			7	1 648.50
08/05/2025	08:01:01.918	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	08:01:01.115	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:01:00.812	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:00:59.293	31		1 642.00
			31	1 642.00
			5	1 642.00
			1	1 642.00
			20	1 642.00
			5	1 642.00
08/05/2025	08:00:57.591	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	08:00:52.244	3		1 642.00
			3	1 642.00
			3	1 642.00
08/05/2025	08:00:51.962	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	08:00:43.114	7		1 648.50
			7	1 648.50
			7	1 648.50
08/05/2025	08:00:32.684	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	08:00:26.167	180		1 649.00
			100	1 649.00
			144	1 649.00
			50	1 649.00
			30	1 649.00
			36	1 649.00
08/05/2025	08:00:19.082	51		1 648.50
			11	1 648.50
			14	1 648.50
			29	1 648.50
			40	1 648.50
			8	1 648.50
08/05/2025	08:00:10.962	30		1 648.50
			30	1 648.50
			30	1 648.50
08/05/2025	07:59:57.302	30		1 648.50
			30	1 648.50
			30	1 648.50
08/05/2025	07:59:43.789	6		1 648.50
			6	1 648.50
			6	1 648.50
08/05/2025	07:58:58.680	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	07:58:20.046	4		1 647.00
			4	1 647.00
			4	1 647.00
08/05/2025	07:58:07.964	50		1 647.00
			50	1 647.00
			50	1 647.00
08/05/2025	07:57:50.185	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	07:57:03.835	2		1 649.50
			2	1 649.50
			2	1 649.50
08/05/2025	07:55:18.994	5		1 649.50
			5	1 649.50
			5	1 649.50
08/05/2025	07:55:14.363	36		1 649.50
			36	1 649.50
			5	1 649.50
			28	1 649.50
			3	1 649.50
08/05/2025	07:54:33.035	31		1 648.50
			4	1 648.50
			7	1 648.50
			15	1 648.50
			31	1 648.50
			5	1 648.50
08/05/2025	07:53:53.558	9		1 644.00
			7	1 644.00
			9	1 644.00
			2	1 644.00
08/05/2025	07:53:38.419	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	07:53:26.690	30		1 649.50
			30	1 649.50
			25	1 649.50
			5	1 649.50
08/05/2025	07:53:25.090	25		1 644.50
			3	1 644.50
			11	1 644.50
			25	1 644.50
			4	1 644.50
			7	1 644.50
08/05/2025	07:52:55.467	25		1 649.50
			7	1 649.50
			25	1 649.50
			5	1 649.50
			13	1 649.50
08/05/2025	07:52:48.316	1		1 645.00
			1	1 645.00
			1	1 645.00
08/05/2025	07:52:34.100	3		1 649.50
			3	1 649.50
			3	1 649.50
08/05/2025	07:52:31.088	1		1 646.00
			1	1 646.00
			1	1 646.00
08/05/2025	07:52:09.509	7		1 646.00
			7	1 646.00
			7	1 646.00
08/05/2025	07:51:58.719	2		1 643.50
			2	1 643.50
			2	1 643.50
08/05/2025	07:51:55.046	16		1 649.50
			16	1 649.50
			16	1 649.50
08/05/2025	07:51:42.246	26		1 646.00
			26	1 646.00
			23	1 646.00
			3	1 646.00
08/05/2025	07:51:41.489	3		1 642.00
			3	1 642.00
			3	1 642.00
08/05/2025	07:51:13.602	10		1 646.00
			10	1 646.00
			10	1 646.00
08/05/2025	07:50:34.016	10		1 645.50
			10	1 645.50
			10	1 645.50
08/05/2025	07:50:26.170	10		1 645.50
			10	1 645.50
			10	1 645.50
08/05/2025	07:50:18.992	15		1 645.50
			15	1 645.50
			15	1 645.50
08/05/2025	07:50:10.095	15		1 645.50
			15	1 645.50
			15	1 645.50
08/05/2025	07:50:03.669	15		1 645.50
			15	1 645.50
			10	1 645.50
			5	1 645.50
08/05/2025	07:49:45.026	2		1 647.00
			2	1 647.00
			2	1 647.00
08/05/2025	07:49:28.624	5		1 643.00
			5	1 643.00
			5	1 643.00
08/05/2025	07:48:57.033	30		1 645.00
			30	1 645.00
			23	1 645.00
			7	1 645.00
08/05/2025	07:48:07.380	4		1 646.00
			4	1 646.00
			4	1 646.00
08/05/2025	07:48:05.192	16		1 646.00
			14	1 646.00
			2	1 646.00
			16	1 646.00
08/05/2025	07:48:03.423	56		1 645.00
			4	1 645.00
			56	1 645.00
			52	1 645.00
08/05/2025	07:48:00.687	50		1 645.00
			20	1 645.00
			30	1 645.00
			5	1 645.00
			45	1 645.00
08/05/2025	07:47:16.082	7		1 647.50
			7	1 647.50
			7	1 647.50
08/05/2025	07:47:08.020	45		1 635.00
			45	1 635.00
			9	1 635.00
			20	1 635.00
			10	1 635.00
			6	1 635.00
08/05/2025	07:47:07.964	48		1 639.50
			5	1 639.50
			2	1 639.50
			40	1 639.50
			1	1 639.50
			48	1 639.50
08/05/2025	07:46:59.712	26		1 644.50
			5	1 644.50
			14	1 644.50
			26	1 644.50
			7	1 644.50
08/05/2025	07:46:06.223	19		1 649.50
			19	1 649.50
			19	1 649.50
08/05/2025	07:45:46.282	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	07:45:31.766	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	07:45:28.236	5		1 649.50
			5	1 649.50
			5	1 649.50
08/05/2025	07:45:14.823	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	07:44:28.089	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	07:44:18.775	10		1 649.50
			10	1 649.50
			10	1 649.50
08/05/2025	07:44:16.730	30		1 640.00
			1	1 640.00
			23	1 640.00
			30	1 640.00
			6	1 640.00
08/05/2025	07:43:48.860	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	07:43:38.005	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	07:43:01.705	10		1 635.00
			10	1 635.00
			10	1 635.00
08/05/2025	07:43:01.567	10		1 635.00
			10	1 635.00
			10	1 635.00
08/05/2025	07:43:01.456	10		1 635.00
			10	1 635.00
			10	1 635.00
08/05/2025	07:42:55.092	30		1 639.50
			30	1 639.50
			30	1 639.50
08/05/2025	07:42:48.247	30		1 633.00
			18	1 633.00
			30	1 633.00
			10	1 633.00
			2	1 633.00
08/05/2025	07:42:44.266	1		1 633.00
			1	1 633.00
			1	1 633.00
08/05/2025	07:42:40.824	50		1 635.00
			46	1 635.00
			4	1 635.00
			40	1 635.00
			10	1 635.00
08/05/2025	07:42:36.693	30		1 635.50
			30	1 635.50
			30	1 635.50
08/05/2025	07:42:33.691	5		1 644.50
			5	1 644.50
			5	1 644.50
08/05/2025	07:42:33.550	28		1 644.50
			2	1 644.50
			6	1 644.50
			28	1 644.50
			6	1 644.50
			14	1 644.50
08/05/2025	07:42:31.920	170		1 635.50
			20	1 635.50
			150	1 635.50
			34	1 635.50
			106	1 635.50
			30	1 635.50
08/05/2025	07:42:01.050	29		1 635.50
			29	1 635.50
			29	1 635.50
08/05/2025	07:42:00.656	21		1 636.00
			21	1 636.00
			21	1 636.00
08/05/2025	07:42:00.374	44		1 636.00
			44	1 636.00
			15	1 636.00
			29	1 636.00
08/05/2025	07:41:56.534	20		1 637.50
			20	1 637.50
			6	1 637.50
			14	1 637.50
08/05/2025	07:41:39.576	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	07:41:22.178	18		1 635.50
			3	1 635.50
			8	1 635.50
			15	1 635.50
			10	1 635.50
08/05/2025	07:41:22.036	9		1 635.50
			9	1 635.50
			9	1 635.50
08/05/2025	07:41:15.375	45		1 640.00
			45	1 640.00
			39	1 640.00
			1	1 640.00
			5	1 640.00
08/05/2025	07:41:15.283	175		1 641.00
			15	1 641.00
			25	1 641.00
			6	1 641.00
			5	1 641.00
			124	1 641.00
			175	1 641.00
08/05/2025	07:40:14.135	30		1 645.50
			30	1 645.50
			30	1 645.50
08/05/2025	07:39:48.027	1		1 645.50
			1	1 645.50
			1	1 645.50
08/05/2025	07:39:01.737	7		1 645.50
			7	1 645.50
			5	1 645.50
			2	1 645.50
08/05/2025	07:38:54.075	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	07:37:16.268	5		1 647.50
			5	1 647.50
			5	1 647.50
08/05/2025	07:34:41.286	1		1 649.50
			1	1 649.50
			1	1 649.50
08/05/2025	07:34:35.810	2		1 645.50
			2	1 645.50
			2	1 645.50
08/05/2025	07:34:23.300	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	07:34:17.959	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	07:33:34.639	30		1 650.00
			30	1 650.00
			30	1 650.00
08/05/2025	07:33:32.291	8		1 650.00
			8	1 650.00
			8	1 650.00
08/05/2025	07:33:28.604	5		1 650.50
			5	1 650.50
			5	1 650.50
08/05/2025	07:33:23.315	10		1 652.00
			10	1 652.00
			10	1 652.00
08/05/2025	07:33:15.252	1		1 652.00
			1	1 652.00
			1	1 652.00
08/05/2025	07:33:06.175	7		1 653.50
			7	1 653.50
			7	1 653.50
08/05/2025	07:33:06.097	8		1 653.50
			8	1 653.50
			8	1 653.50
08/05/2025	07:32:58.070	4		1 650.00
			4	1 650.00
			4	1 650.00
08/05/2025	07:32:53.515	2		1 653.50
			2	1 653.50
			2	1 653.50
08/05/2025	07:32:51.781	8		1 653.50
			8	1 653.50
			8	1 653.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.96 / Ask: 105.98
Volume: 79 190
+2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:32:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice