BYD Co. Ltd.

1570

1267

14.05

       

Date Time Volume Order Volume Price
29/07/2025 21:58:15.421 1 500   14.05
      1 500 14.05
      1 500 14.05
29/07/2025 21:58:11.236 500   14.175
      500 14.175
      500 14.175
29/07/2025 21:57:39.123 500   14.175
      500 14.175
      500 14.175
29/07/2025 21:57:00.490 15   14.175
      15 14.175
      15 14.175
29/07/2025 21:56:15.716 35   14.175
      35 14.175
      35 14.175
29/07/2025 21:56:05.091 140   14.175
      140 14.175
      140 14.175
29/07/2025 21:54:14.192 60   14.175
      30 14.175
      60 14.175
      30 14.175
29/07/2025 21:53:23.323 100   14.175
      100 14.175
      100 14.175
29/07/2025 21:52:07.897 1 000   14.05
      1 000 14.05
      1 000 14.05
29/07/2025 21:52:01.815 37   14.175
      37 14.175
      37 14.175
29/07/2025 21:51:41.121 83   14.175
      83 14.175
      83 14.175
29/07/2025 21:51:23.173 214   14.175
      214 14.175
      214 14.175
29/07/2025 21:50:33.704 150   14.175
      150 14.175
      150 14.175
29/07/2025 21:50:15.292 60   14.03
      60 14.03
      60 14.03
29/07/2025 21:49:10.729 100   14.085
      100 14.085
      100 14.085
29/07/2025 21:48:47.511 70   14.08
      70 14.08
      70 14.08
29/07/2025 21:48:31.799 20   14.08
      20 14.08
      20 14.08
29/07/2025 21:47:19.323 100   14.08
      100 14.08
      100 14.08
29/07/2025 21:46:18.093 200   14.02
      40 14.02
      50 14.02
      110 14.02
      200 14.02
29/07/2025 21:46:14.839 14   14.08
      14 14.08
      14 14.08
29/07/2025 21:45:43.972 1 092   14.07
      1 062 14.07
      30 14.07
      1 092 14.07
29/07/2025 21:44:49.474 19   14.065
      19 14.065
      19 14.065
29/07/2025 21:44:14.317 50   14.065
      50 14.065
      50 14.065
29/07/2025 21:43:22.224 50   14.065
      50 14.065
      50 14.065
29/07/2025 21:41:33.752 70   14.065
      70 14.065
      70 14.065
29/07/2025 21:40:49.862 20   14.065
      20 14.065
      20 14.065
29/07/2025 21:39:58.449 20   14.065
      20 14.065
      20 14.065
29/07/2025 21:38:28.978 35   14.065
      35 14.065
      35 14.065
29/07/2025 21:37:46.256 200   14.065
      200 14.065
      200 14.065
29/07/2025 21:34:35.205 111   14.065
      111 14.065
      111 14.065
29/07/2025 21:33:54.088 500   14.065
      500 14.065
      500 14.065
29/07/2025 21:32:37.817 5   14.065
      5 14.065
      5 14.065
29/07/2025 21:31:40.708 71   14.065
      71 14.065
      71 14.065
29/07/2025 21:31:22.299 222   14.065
      222 14.065
      222 14.065
29/07/2025 21:30:11.069 500   14.065
      30 14.065
      470 14.065
      500 14.065
29/07/2025 21:30:10.569 10   14.005
      10 14.005
      10 14.005
29/07/2025 21:29:24.164 50   14.065
      50 14.065
      50 14.065
29/07/2025 21:28:36.264 300   14.005
      300 14.005
      250 14.005
      50 14.005
29/07/2025 21:28:32.777 49   14.065
      49 14.065
      49 14.065
29/07/2025 21:28:16.104 10   14.065
      10 14.065
      10 14.065
29/07/2025 21:28:04.998 50   14.04
      38 14.04
      50 14.04
      12 14.04
29/07/2025 21:26:15.027 15   14.065
      15 14.065
      15 14.065
29/07/2025 21:25:29.788 400   14.065
      400 14.065
      354 14.065
      46 14.065
29/07/2025 21:25:03.223 70   14.01
      20 14.01
      50 14.01
      70 14.01
29/07/2025 21:22:27.432 50   14.065
      50 14.065
      50 14.065
29/07/2025 21:21:57.076 70   14.01
      30 14.01
      70 14.01
      40 14.01
29/07/2025 21:21:34.669 80   14.065
      80 14.065
      80 14.065
29/07/2025 21:21:05.129 10   14.065
      10 14.065
      10 14.065
29/07/2025 21:20:14.900 10   14.065
      10 14.065
      10 14.065
29/07/2025 21:19:57.607 56   14.065
      56 14.065
      56 14.065
29/07/2025 21:18:36.692 15   14.065
      15 14.065
      15 14.065
29/07/2025 21:16:32.333 30   14.065
      30 14.065
      30 14.065
29/07/2025 21:15:19.251 500   14.035
      500 14.035
      424 14.035
      36 14.035
      40 14.035
29/07/2025 21:14:39.857 100   14.065
      100 14.065
      100 14.065
29/07/2025 21:13:43.264 150   14.065
      150 14.065
      150 14.065
29/07/2025 21:13:42.451 10   14.065
      10 14.065
      10 14.065
29/07/2025 21:13:21.559 2   14.065
      2 14.065
      2 14.065
29/07/2025 21:13:08.203 2   14.065
      2 14.065
      2 14.065
29/07/2025 21:07:43.878 20   14.065
      20 14.065
      20 14.065
29/07/2025 21:07:07.235 150   14.065
      150 14.065
      150 14.065
29/07/2025 21:06:03.467 25   14.065
      25 14.065
      25 14.065
29/07/2025 21:05:19.830 90   14.065
      90 14.065
      90 14.065
29/07/2025 21:05:02.291 17   14.065
      17 14.065
      17 14.065
29/07/2025 21:03:57.856 1 000   14.065
      1 000 14.065
      1 000 14.065
29/07/2025 21:03:07.415 1 000   14.065
      1 000 14.065
      1 000 14.065
29/07/2025 21:02:05.563 5   14.01
      5 14.01
      5 14.01
29/07/2025 21:00:24.669 100   14.065
      100 14.065
      100 14.065
29/07/2025 21:00:21.036 200   14.065
      200 14.065
      200 14.065
29/07/2025 21:00:04.507 50   14.065
      10 14.065
      40 14.065
      50 14.065
29/07/2025 20:58:56.179 500   14.05
      500 14.05
      500 14.05
29/07/2025 20:58:47.922 14   14.065
      14 14.065
      14 14.065
29/07/2025 20:57:53.783 600   14.055
      100 14.055
      600 14.055
      500 14.055
29/07/2025 20:57:11.838 120   14.065
      120 14.065
      120 14.065
29/07/2025 20:57:05.768 13   14.065
      13 14.065
      13 14.065
29/07/2025 20:56:03.082 21   14.065
      21 14.065
      21 14.065
29/07/2025 20:55:46.920 194   14.00
      50 14.00
      144 14.00
      194 14.00
29/07/2025 20:55:42.281 500   14.005
      500 14.005
      500 14.005
29/07/2025 20:55:31.905 500   14.005
      500 14.005
      500 14.005
29/07/2025 20:55:21.532 500   14.005
      500 14.005
      500 14.005
29/07/2025 20:55:11.151 500   14.005
      40 14.005
      500 14.005
      460 14.005
29/07/2025 20:55:03.807 50   14.065
      50 14.065
      50 14.065
29/07/2025 20:55:03.401 72   14.065
      36 14.065
      72 14.065
      36 14.065
29/07/2025 20:54:56.631 14   14.065
      14 14.065
      14 14.065
29/07/2025 20:54:08.516 75   14.005
      75 14.005
      75 14.005
29/07/2025 20:54:00.803 150   14.075
      50 14.075
      150 14.075
      100 14.075
29/07/2025 20:53:06.737 2 500   14.01
      2 500 14.01
      2 500 14.01
29/07/2025 20:52:52.988 2 500   14.01
      2 500 14.01
      2 500 14.01
29/07/2025 20:52:42.597 2 500   14.01
      2 500 14.01
      2 500 14.01
29/07/2025 20:52:30.342 2 500   14.01
      2 500 14.01
      2 500 14.01
29/07/2025 20:51:57.566 1 000   14.075
      1 000 14.075
      1 000 14.075
29/07/2025 20:51:55.285 200   14.02
      200 14.02
      200 14.02
29/07/2025 20:51:55.213 36   14.045
      36 14.045
      36 14.045
29/07/2025 20:51:55.140 3   14.075
      3 14.075
      3 14.075
29/07/2025 20:51:26.139 500   14.025
      500 14.025
      500 14.025
29/07/2025 20:51:15.741 500   14.025
      50 14.025
      450 14.025
      500 14.025
29/07/2025 20:50:18.301 40   14.075
      40 14.075
      40 14.075
29/07/2025 20:50:00.047 353   14.075
      353 14.075
      353 14.075
29/07/2025 20:49:54.245 100   14.075
      100 14.075
      100 14.075
29/07/2025 20:49:35.364 100   14.075
      100 14.075
      100 14.075
29/07/2025 20:49:33.088 10   14.005
      10 14.005
      10 14.005
29/07/2025 20:49:28.414 117   14.075
      117 14.075
      81 14.075
      36 14.075
29/07/2025 20:49:23.628 15   14.075
      15 14.075
      15 14.075
29/07/2025 20:48:58.320 22   14.075
      22 14.075
      22 14.075
29/07/2025 20:47:50.674 750   14.05
      750 14.05
      750 14.05
29/07/2025 20:47:38.123 750   14.055
      750 14.055
      750 14.055
29/07/2025 20:47:03.059 2   14.075
      2 14.075
      2 14.075
29/07/2025 20:46:39.374 10   14.075
      10 14.075
      10 14.075
29/07/2025 20:44:00.809 18   14.075
      18 14.075
      18 14.075
29/07/2025 20:43:44.988 21 436   14.05
      21 400 14.05
      21 436 14.05
      36 14.05
29/07/2025 20:43:12.751 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:43:02.341 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:42:41.347 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:42:30.963 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:41:55.028 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:41:44.646 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:41:39.374 5 000   14.05
      5 000 14.05
      5 000 14.05
29/07/2025 20:41:36.788 5 000   14.05
      5 000 14.05
      5 000 14.05
29/07/2025 20:41:36.723 5 000   14.05
      5 000 14.05
      5 000 14.05
29/07/2025 20:41:28.704 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:41:18.316 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:41:17.623 2   14.075
      2 14.075
      2 14.075
29/07/2025 20:41:07.934 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:40:57.524 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:40:47.130 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:40:36.718 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:40:36.076 271   14.055
      271 14.055
      271 14.055
29/07/2025 20:40:35.814 600   14.055
      600 14.055
      600 14.055
29/07/2025 20:40:26.338 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:40:26.207 600   14.055
      600 14.055
      600 14.055
29/07/2025 20:40:25.925 600   14.055
      600 14.055
      600 14.055
29/07/2025 20:40:13.409 600   14.04
      600 14.04
      600 14.04
29/07/2025 20:40:08.129 1 328   14.075
      1 328 14.075
      40 14.075
      688 14.075
      600 14.075
29/07/2025 20:40:02.383 672   14.04
      36 14.04
      636 14.04
      672 14.04
29/07/2025 20:39:49.727 25   14.005
      25 14.005
      25 14.005
29/07/2025 20:39:30.346 20   14.04
      20 14.04
      20 14.04
29/07/2025 20:39:21.854 100   14.04
      100 14.04
      100 14.04
29/07/2025 20:38:32.515 20   14.04
      20 14.04
      20 14.04
29/07/2025 20:38:16.845 100   14.02
      100 14.02
      100 14.02
29/07/2025 20:38:10.804 500   14.025
      500 14.025
      500 14.025
29/07/2025 20:37:06.752 500   14.005
      464 14.005
      36 14.005
      500 14.005
29/07/2025 20:37:04.701 200   14.02
      200 14.02
      200 14.02
29/07/2025 20:36:22.491 500   14.025
      500 14.025
      500 14.025
29/07/2025 20:36:12.085 500   14.025
      460 14.025
      40 14.025
      500 14.025
29/07/2025 20:35:38.269 10   14.005
      10 14.005
      10 14.005
29/07/2025 20:35:37.704 50   14.075
      50 14.075
      50 14.075
29/07/2025 20:34:29.928 50   14.075
      50 14.075
      50 14.075
29/07/2025 20:33:55.376 10   14.075
      10 14.075
      10 14.075
29/07/2025 20:33:00.206 3   14.075
      3 14.075
      3 14.075
29/07/2025 20:31:32.426 155   14.075
      155 14.075
      155 14.075
29/07/2025 20:31:03.651 5   14.075
      5 14.075
      5 14.075
29/07/2025 20:30:41.702 813   14.075
      600 14.075
      213 14.075
      250 14.075
      563 14.075
29/07/2025 20:30:18.607 500   14.07
      500 14.07
      500 14.07
29/07/2025 20:29:09.409 10   14.07
      10 14.07
      10 14.07
29/07/2025 20:29:04.460 10   14.07
      10 14.07
      10 14.07
29/07/2025 20:28:45.858 500   14.07
      500 14.07
      500 14.07
29/07/2025 20:28:25.714 3   14.005
      3 14.005
      3 14.005
29/07/2025 20:28:14.637 4   14.07
      4 14.07
      4 14.07
29/07/2025 20:27:58.431 10   14.07
      10 14.07
      10 14.07
29/07/2025 20:25:22.184 1 500   14.05
      1 500 14.05
      1 500 14.05
29/07/2025 20:25:11.075 2 500   14.05
      2 500 14.05
      2 500 14.05
29/07/2025 20:25:07.392 100   14.05
      100 14.05
      100 14.05
29/07/2025 20:24:11.298 100   14.05
      100 14.05
      100 14.05
29/07/2025 20:24:05.729 100   14.05
      100 14.05
      100 14.05
29/07/2025 20:23:52.239 7   14.05
      7 14.05
      7 14.05
29/07/2025 20:22:17.233 70   14.055
      70 14.055
      20 14.055
      50 14.055
29/07/2025 20:21:20.821 50   13.985
      50 13.985
      50 13.985
29/07/2025 20:21:20.750 550   13.985
      50 13.985
      500 13.985
      550 13.985
29/07/2025 20:21:00.256 170   14.05
      170 14.05
      170 14.05
29/07/2025 20:20:46.959 250   14.06
      250 14.06
      250 14.06
29/07/2025 20:20:44.255 100   14.06
      100 14.06
      100 14.06
29/07/2025 20:19:14.139 2   13.985
      2 13.985
      2 13.985
29/07/2025 20:18:52.681 142   14.055
      142 14.055
      142 14.055
29/07/2025 20:18:28.075 115   14.00
      15 14.00
      115 14.00
      100 14.00
29/07/2025 20:18:28.021 67   14.07
      65 14.07
      2 14.07
      45 14.07
      22 14.07
29/07/2025 20:18:12.524 2 500   14.005
      2 500 14.005
      2 500 14.005
29/07/2025 20:18:00.545 2 500   14.005
      2 500 14.005
      2 500 14.005
29/07/2025 20:17:50.137 500   14.005
      50 14.005
      450 14.005
      500 14.005
29/07/2025 20:17:43.204 178   14.07
      178 14.07
      178 14.07
29/07/2025 20:17:25.560 100   14.07
      100 14.07
      100 14.07
29/07/2025 20:16:47.111 100   14.07
      100 14.07
      30 14.07
      46 14.07
      24 14.07
29/07/2025 20:13:46.973 16   14.005
      16 14.005
      16 14.005
29/07/2025 20:13:44.775 1   14.07
      1 14.07
      1 14.07
29/07/2025 20:13:40.388 70   14.07
      70 14.07
      70 14.07
29/07/2025 20:09:56.910 2   14.07
      2 14.07
      2 14.07
29/07/2025 20:09:21.972 6   14.07
      6 14.07
      6 14.07
29/07/2025 20:08:56.575 1   14.07
      1 14.07
      1 14.07
29/07/2025 20:08:50.041 500   14.01
      500 14.01
      424 14.01
      40 14.01
      36 14.01
29/07/2025 20:08:41.681 1   14.07
      1 14.07
      1 14.07
29/07/2025 20:08:00.580 25   14.07
      25 14.07
      25 14.07
29/07/2025 20:07:50.257 150   14.07
      150 14.07
      150 14.07
29/07/2025 20:07:40.468 27   14.005
      27 14.005
      27 14.005
29/07/2025 20:07:38.174 20   14.07
      20 14.07
      20 14.07
29/07/2025 20:06:55.154 20   14.07
      20 14.07
      20 14.07
29/07/2025 20:06:21.832 142   14.07
      142 14.07
      142 14.07
29/07/2025 20:05:51.245 10   14.07
      10 14.07
      10 14.07
29/07/2025 20:05:03.655 9 000   14.05
      9 000 14.05
      9 000 14.05
29/07/2025 20:04:57.655 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:04:56.166 2 500   14.055
      2 500 14.055
      2 500 14.055
29/07/2025 20:04:55.753 2 000   14.05
      2 000 14.05
      2 000 14.05
29/07/2025 20:04:47.567 2 000   14.045
      2 000 14.045
      2 000 14.045
29/07/2025 20:04:15.940 10   14.045
      10 14.045
      10 14.045
29/07/2025 20:04:04.758 71   14.04
      71 14.04
      36 14.04
      35 14.04
29/07/2025 20:03:16.624 500   14.025
      500 14.025
      465 14.025
      35 14.025
29/07/2025 20:02:43.278 551   14.02
      15 14.02
      36 14.02
      551 14.02
      500 14.02
29/07/2025 20:02:29.315 536   14.025
      536 14.025
      536 14.025
29/07/2025 20:02:18.941 536   14.025
      536 14.025
      536 14.025
29/07/2025 20:00:58.993 10   14.045
      10 14.045
      10 14.045
29/07/2025 20:00:26.247 30   14.045
      30 14.045
      30 14.045
29/07/2025 19:59:05.830 750   14.045
      750 14.045
      750 14.045
29/07/2025 19:58:16.234 74   14.045
      74 14.045
      74 14.045
29/07/2025 19:57:25.667 15   14.045
      15 14.045
      15 14.045
29/07/2025 19:56:45.026 300   14.045
      300 14.045
      264 14.045
      36 14.045
29/07/2025 19:56:19.695 250   14.045
      250 14.045
      250 14.045
29/07/2025 19:55:39.803 40   14.045
      40 14.045
      40 14.045
29/07/2025 19:55:15.085 80   14.00
      80 14.00
      80 14.00
29/07/2025 19:55:04.402 500   14.005
      36 14.005
      464 14.005
      500 14.005
29/07/2025 19:53:21.291 70   14.045
      70 14.045
      70 14.045
29/07/2025 19:53:08.121 500   14.045
      500 14.045
      500 14.045
29/07/2025 19:52:37.246 50   14.045
      50 14.045
      50 14.045
29/07/2025 19:52:31.045 25   13.99
      25 13.99
      25 13.99
29/07/2025 19:52:26.602 2 387   14.00
      50 14.00
      25 14.00
      50 14.00
      300 14.00
      15 14.00
      50 14.00
      10 14.00
      60 14.00
      25 14.00
      15 14.00
      350 14.00
      800 14.00
      75 14.00
      250 14.00
      100 14.00
      30 14.00
      40 14.00
      50 14.00
      2 14.00
      2 387 14.00
      20 14.00
      20 14.00
      50 14.00
29/07/2025 19:52:07.975 2 387   14.005
      2 387 14.005
      2 387 14.005
29/07/2025 19:51:57.592 2 387   14.005
      2 387 14.005
      2 387 14.005
29/07/2025 19:51:28.543 200   14.045
      200 14.045
      200 14.045
29/07/2025 19:50:57.554 31   14.005
      31 14.005
      31 14.005
29/07/2025 19:49:44.547 1   14.07
      1 14.07
      1 14.07
29/07/2025 19:49:10.781 1   14.005
      1 14.005
      1 14.005
29/07/2025 19:47:38.497 36   14.07
      36 14.07
      36 14.07
29/07/2025 19:46:49.876 200   14.07
      200 14.07
      200 14.07
29/07/2025 19:46:35.642 16   14.07
      16 14.07
      16 14.07
29/07/2025 19:46:35.217 100   14.07
      50 14.07
      36 14.07
      14 14.07
      100 14.07
29/07/2025 19:46:28.369 32   14.005
      32 14.005
      32 14.005
29/07/2025 19:45:34.538 34   14.07
      34 14.07
      34 14.07
29/07/2025 19:45:27.114 24   14.07
      24 14.07
      24 14.07
29/07/2025 19:43:45.206 7   14.005
      7 14.005
      7 14.005
29/07/2025 19:43:36.687 260   14.005
      260 14.005
      260 14.005
29/07/2025 19:42:46.223 100   14.07
      100 14.07
      100 14.07
29/07/2025 19:42:29.552 150   14.005
      150 14.005
      150 14.005
29/07/2025 19:42:23.804 25   14.07
      25 14.07
      25 14.07
29/07/2025 19:41:59.779 960   14.005
      50 14.005
      874 14.005
      36 14.005
      960 14.005
29/07/2025 19:41:31.481 5   14.005
      5 14.005
      5 14.005
29/07/2025 19:41:13.355 15   14.07
      15 14.07
      15 14.07
29/07/2025 19:40:18.411 415   14.07
      415 14.07
      415 14.07
29/07/2025 19:40:07.433 70   14.07
      70 14.07
      70 14.07
29/07/2025 19:37:35.432 70   14.07
      70 14.07
      70 14.07
29/07/2025 19:37:23.719 15   14.07
      15 14.07
      15 14.07
29/07/2025 19:36:48.158 140   14.07
      140 14.07
      140 14.07
29/07/2025 19:36:41.390 16   14.005
      16 14.005
      16 14.005
29/07/2025 19:36:31.298 150   14.07
      60 14.07
      150 14.07
      30 14.07
      60 14.07
29/07/2025 19:35:47.417 7   14.07
      7 14.07
      7 14.07
29/07/2025 19:34:04.240 1   14.07
      1 14.07
      1 14.07
29/07/2025 19:33:54.305 5   14.07
      5 14.07
      5 14.07
29/07/2025 19:33:37.345 20   14.005
      20 14.005
      20 14.005
29/07/2025 19:33:04.925 5   14.07
      5 14.07
      5 14.07
29/07/2025 19:32:37.052 43   14.07
      43 14.07
      43 14.07
29/07/2025 19:32:31.008 300   14.025
      300 14.025
      50 14.025
      250 14.025
29/07/2025 19:32:30.941 25   14.075
      25 14.075
      25 14.075
29/07/2025 19:32:04.768 500   14.03
      460 14.03
      500 14.03
      40 14.03
29/07/2025 19:29:04.785 1 000   14.075
      1 000 14.075
      1 000 14.075
29/07/2025 19:28:57.189 5   14.075
      5 14.075
      5 14.075
29/07/2025 19:28:41.559 2   14.075
      2 14.075
      2 14.075
29/07/2025 19:28:33.624 1   14.075
      1 14.075
      1 14.075
29/07/2025 19:28:00.853 35   14.075
      35 14.075
      35 14.075
29/07/2025 19:27:34.586 95   14.075
      95 14.075
      95 14.075
29/07/2025 19:26:55.078 100   14.075
      100 14.075
      46 14.075
      54 14.075
29/07/2025 19:26:05.143 250   14.005
      250 14.005
      250 14.005
29/07/2025 19:25:35.737 1 420   14.075
      1 420 14.075
      30 14.075
      1 390 14.075
29/07/2025 19:24:56.160 3   14.005
      3 14.005
      3 14.005
29/07/2025 19:24:48.016 1   14.075
      1 14.075
      1 14.075
29/07/2025 19:24:40.638 150   14.075
      150 14.075
      150 14.075
29/07/2025 19:24:30.136 100   14.005
      10 14.005
      40 14.005
      50 14.005
      100 14.005
29/07/2025 19:23:45.869 500   14.03
      500 14.03
      404 14.03
      36 14.03
      60 14.03
29/07/2025 19:23:26.716 28   14.075
      28 14.075
      28 14.075
29/07/2025 19:21:15.386 100   14.075
      40 14.075
      100 14.075
      60 14.075
29/07/2025 19:18:21.788 120   14.005
      120 14.005
      120 14.005
29/07/2025 19:18:00.256 50   14.075
      50 14.075
      20 14.075
      30 14.075
29/07/2025 19:16:44.967 8   14.05
      8 14.05
      8 14.05
29/07/2025 19:15:51.092 5   14.075
      5 14.075
      5 14.075
29/07/2025 19:15:06.623 16   14.075
      16 14.075
      16 14.075
29/07/2025 19:14:33.284 100   14.075
      100 14.075
      100 14.075
29/07/2025 19:14:13.091 2   14.075
      2 14.075
      2 14.075
29/07/2025 19:13:22.061 3   14.075
      3 14.075
      3 14.075
29/07/2025 19:12:59.842 1   14.075
      1 14.075
      1 14.075
29/07/2025 19:11:45.860 75   14.075
      75 14.075
      75 14.075
29/07/2025 19:11:39.759 711   14.075
      711 14.075
      711 14.075
29/07/2025 19:11:32.251 360   14.01
      40 14.01
      270 14.01
      50 14.01
      360 14.01
29/07/2025 19:11:32.025 2   14.075
      2 14.075
      2 14.075
29/07/2025 19:09:54.058 500   14.075
      500 14.075
      500 14.075
29/07/2025 19:09:27.588 71   14.075
      71 14.075
      71 14.075
29/07/2025 19:09:16.612 15   14.075
      15 14.075
      15 14.075
29/07/2025 19:09:16.421 100   14.075
      100 14.075
      100 14.075
29/07/2025 19:08:52.609 4   14.075
      4 14.075
      4 14.075
29/07/2025 19:07:11.462 4   14.075
      4 14.075
      4 14.075
29/07/2025 19:06:50.595 355   14.06
      355 14.06
      200 14.06
      150 14.06
      5 14.06
29/07/2025 19:06:48.501 200   14.06
      100 14.06
      100 14.06
      200 14.06
29/07/2025 19:06:24.915 500   14.055
      500 14.055
      500 14.055
29/07/2025 19:06:13.675 50   14.055
      50 14.055
      50 14.055
29/07/2025 19:05:45.950 9   14.055
      9 14.055
      9 14.055
29/07/2025 19:03:12.795 1   14.055
      1 14.055
      1 14.055
29/07/2025 19:02:55.822 100   14.055
      100 14.055
      100 14.055
29/07/2025 19:01:22.365 23   14.055
      23 14.055
      23 14.055
29/07/2025 19:01:03.697 9   14.055
      9 14.055
      9 14.055
29/07/2025 19:00:26.125 10   14.055
      10 14.055
      10 14.055
29/07/2025 18:57:12.768 100   14.055
      100 14.055
      100 14.055
29/07/2025 18:55:53.279 350   14.055
      350 14.055
      350 14.055

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)