BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
250
14,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 10:34:23,614 | 34 | 14,195 | |
| 34 | 14,195 | |||
| 34 | 14,195 | |||
| 29.07.2025 | 10:33:51,091 | 7 | 14,195 | |
| 7 | 14,195 | |||
| 7 | 14,195 | |||
| 29.07.2025 | 10:33:43,341 | 15 | 14,195 | |
| 15 | 14,195 | |||
| 15 | 14,195 | |||
| 29.07.2025 | 10:33:02,692 | 10 | 14,195 | |
| 10 | 14,195 | |||
| 10 | 14,195 | |||
| 29.07.2025 | 10:32:04,421 | 80 | 14,195 | |
| 80 | 14,195 | |||
| 80 | 14,195 | |||
| 29.07.2025 | 10:31:03,196 | 1 | 14,155 | |
| 1 | 14,155 | |||
| 1 | 14,155 | |||
| 29.07.2025 | 10:30:45,875 | 20 | 14,17 | |
| 20 | 14,17 | |||
| 20 | 14,17 | |||
| 29.07.2025 | 10:28:59,879 | 300 | 14,195 | |
| 300 | 14,195 | |||
| 300 | 14,195 | |||
| 29.07.2025 | 10:28:17,238 | 100 | 14,195 | |
| 100 | 14,195 | |||
| 100 | 14,195 | |||
| 29.07.2025 | 10:27:28,406 | 50 | 14,19 | |
| 50 | 14,19 | |||
| 50 | 14,19 | |||
| 29.07.2025 | 10:27:24,049 | 40 | 14,17 | |
| 40 | 14,17 | |||
| 40 | 14,17 | |||
| 29.07.2025 | 10:26:38,256 | 70 | 14,19 | |
| 70 | 14,19 | |||
| 70 | 14,19 | |||
| 29.07.2025 | 10:24:54,714 | 71 | 14,195 | |
| 71 | 14,195 | |||
| 71 | 14,195 | |||
| 29.07.2025 | 10:21:59,312 | 200 | 14,19 | |
| 200 | 14,19 | |||
| 200 | 14,19 | |||
| 29.07.2025 | 10:21:50,411 | 3 | 14,19 | |
| 3 | 14,19 | |||
| 3 | 14,19 | |||
| 29.07.2025 | 10:19:57,719 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 29.07.2025 | 10:17:03,012 | 3 | 14,17 | |
| 3 | 14,17 | |||
| 3 | 14,17 | |||
| 29.07.2025 | 10:16:36,835 | 8 | 14,195 | |
| 8 | 14,195 | |||
| 8 | 14,195 | |||
| 29.07.2025 | 10:16:09,510 | 970 | 14,175 | |
| 970 | 14,175 | |||
| 970 | 14,175 | |||
| 29.07.2025 | 10:16:08,604 | 1 000 | 14,175 | |
| 1 000 | 14,175 | |||
| 1 000 | 14,175 | |||
| 29.07.2025 | 10:15:14,940 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 29.07.2025 | 10:14:15,647 | 79 | 14,17 | |
| 79 | 14,17 | |||
| 79 | 14,17 | |||
| 29.07.2025 | 10:11:00,995 | 200 | 14,195 | |
| 200 | 14,195 | |||
| 200 | 14,195 | |||
| 29.07.2025 | 10:09:46,544 | 282 | 14,195 | |
| 282 | 14,195 | |||
| 282 | 14,195 | |||
| 29.07.2025 | 10:09:35,155 | 50 | 14,195 | |
| 50 | 14,195 | |||
| 50 | 14,195 | |||
| 29.07.2025 | 10:09:17,044 | 80 | 14,195 | |
| 80 | 14,195 | |||
| 80 | 14,195 | |||
| 29.07.2025 | 10:08:59,996 | 100 | 14,195 | |
| 100 | 14,195 | |||
| 100 | 14,195 | |||
| 29.07.2025 | 10:07:27,031 | 1 | 14,195 | |
| 1 | 14,195 | |||
| 1 | 14,195 | |||
| 29.07.2025 | 10:05:45,302 | 125 | 14,16 | |
| 125 | 14,16 | |||
| 125 | 14,16 | |||
| 29.07.2025 | 10:05:22,812 | 229 | 14,195 | |
| 229 | 14,195 | |||
| 229 | 14,195 | |||
| 29.07.2025 | 10:04:49,030 | 29 | 14,195 | |
| 29 | 14,195 | |||
| 29 | 14,195 | |||
| 29.07.2025 | 10:04:48,075 | 320 | 14,16 | |
| 320 | 14,16 | |||
| 320 | 14,16 | |||
| 29.07.2025 | 10:04:47,489 | 8 | 14,195 | |
| 8 | 14,195 | |||
| 8 | 14,195 | |||
| 29.07.2025 | 10:04:44,889 | 200 | 14,195 | |
| 160 | 14,195 | |||
| 40 | 14,195 | |||
| 200 | 14,195 | |||
| 29.07.2025 | 10:04:34,995 | 14 | 14,16 | |
| 14 | 14,16 | |||
| 14 | 14,16 | |||
| 29.07.2025 | 10:04:28,557 | 5 | 14,195 | |
| 5 | 14,195 | |||
| 5 | 14,195 | |||
| 29.07.2025 | 10:04:28,336 | 216 | 14,16 | |
| 216 | 14,16 | |||
| 216 | 14,16 | |||
| 29.07.2025 | 10:03:14,388 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 29.07.2025 | 10:02:52,490 | 1 900 | 14,19 | |
| 1 900 | 14,19 | |||
| 1 900 | 14,19 | |||
| 29.07.2025 | 10:01:53,875 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 29.07.2025 | 10:00:44,640 | 20 | 14,195 | |
| 20 | 14,195 | |||
| 20 | 14,195 | |||
| 29.07.2025 | 10:00:33,713 | 6 515 | 14,20 | |
| 15 | 14,20 | |||
| 500 | 14,20 | |||
| 1 000 | 14,20 | |||
| 6 515 | 14,20 | |||
| 3 000 | 14,20 | |||
| 1 000 | 14,20 | |||
| 1 000 | 14,20 | |||
| 29.07.2025 | 10:00:30,659 | 3 000 | 14,185 | |
| 2 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 3 000 | 14,185 | |||
| 29.07.2025 | 09:59:42,939 | 3 000 | 14,17 | |
| 3 000 | 14,17 | |||
| 3 000 | 14,17 | |||
| 29.07.2025 | 09:59:29,767 | 12 | 14,17 | |
| 12 | 14,17 | |||
| 12 | 14,17 | |||
| 29.07.2025 | 09:59:11,574 | 2 500 | 14,17 | |
| 2 500 | 14,17 | |||
| 2 500 | 14,17 | |||
| 29.07.2025 | 09:58:57,058 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 29.07.2025 | 09:58:52,872 | 2 | 14,145 | |
| 2 | 14,145 | |||
| 2 | 14,145 | |||
| 29.07.2025 | 09:58:16,755 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 29.07.2025 | 09:57:45,879 | 141 | 14,17 | |
| 141 | 14,17 | |||
| 141 | 14,17 | |||
| 29.07.2025 | 09:57:34,864 | 60 | 14,175 | |
| 60 | 14,175 | |||
| 60 | 14,175 | |||
| 29.07.2025 | 09:56:29,883 | 5 000 | 14,17 | |
| 5 000 | 14,17 | |||
| 5 000 | 14,17 | |||
| 29.07.2025 | 09:54:54,019 | 1 426 | 14,145 | |
| 1 426 | 14,145 | |||
| 1 426 | 14,145 | |||
| 29.07.2025 | 09:54:41,489 | 28 | 14,18 | |
| 28 | 14,18 | |||
| 28 | 14,18 | |||
| 29.07.2025 | 09:54:39,411 | 100 | 14,18 | |
| 100 | 14,18 | |||
| 100 | 14,18 | |||
| 29.07.2025 | 09:54:31,127 | 24 | 14,18 | |
| 24 | 14,18 | |||
| 24 | 14,18 | |||
| 29.07.2025 | 09:54:26,505 | 300 | 14,18 | |
| 300 | 14,18 | |||
| 300 | 14,18 | |||
| 29.07.2025 | 09:54:19,356 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 29.07.2025 | 09:53:51,688 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 29.07.2025 | 09:51:43,205 | 36 | 14,18 | |
| 36 | 14,18 | |||
| 36 | 14,18 | |||
| 29.07.2025 | 09:51:16,178 | 100 | 14,18 | |
| 100 | 14,18 | |||
| 100 | 14,18 | |||
| 29.07.2025 | 09:48:51,634 | 111 | 14,145 | |
| 111 | 14,145 | |||
| 111 | 14,145 | |||
| 29.07.2025 | 09:46:03,367 | 50 | 14,17 | |
| 50 | 14,17 | |||
| 50 | 14,17 | |||
| 29.07.2025 | 09:45:41,454 | 11 | 14,17 | |
| 11 | 14,17 | |||
| 11 | 14,17 | |||
| 29.07.2025 | 09:45:30,181 | 15 | 14,145 | |
| 15 | 14,145 | |||
| 15 | 14,145 | |||
| 29.07.2025 | 09:44:36,100 | 107 | 14,15 | |
| 7 | 14,15 | |||
| 107 | 14,15 | |||
| 100 | 14,15 | |||
| 29.07.2025 | 09:44:28,104 | 1 000 | 14,155 | |
| 950 | 14,155 | |||
| 50 | 14,155 | |||
| 1 000 | 14,155 | |||
| 29.07.2025 | 09:43:10,722 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 29.07.2025 | 09:42:19,217 | 47 | 14,17 | |
| 47 | 14,17 | |||
| 47 | 14,17 | |||
| 29.07.2025 | 09:42:03,242 | 7 000 | 14,16 | |
| 7 000 | 14,16 | |||
| 7 000 | 14,16 | |||
| 29.07.2025 | 09:41:43,666 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 29.07.2025 | 09:40:44,271 | 10 | 14,15 | |
| 10 | 14,15 | |||
| 10 | 14,15 | |||
| 29.07.2025 | 09:40:35,436 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 29.07.2025 | 09:40:33,373 | 25 | 14,15 | |
| 25 | 14,15 | |||
| 25 | 14,15 | |||
| 29.07.2025 | 09:39:35,557 | 18 | 14,15 | |
| 18 | 14,15 | |||
| 18 | 14,15 | |||
| 29.07.2025 | 09:39:10,978 | 35 | 14,115 | |
| 35 | 14,115 | |||
| 35 | 14,115 | |||
| 29.07.2025 | 09:39:06,066 | 218 | 14,15 | |
| 218 | 14,15 | |||
| 218 | 14,15 | |||
| 29.07.2025 | 09:38:21,630 | 140 | 14,155 | |
| 140 | 14,155 | |||
| 140 | 14,155 | |||
| 29.07.2025 | 09:38:08,830 | 735 | 14,15 | |
| 735 | 14,15 | |||
| 735 | 14,15 | |||
| 29.07.2025 | 09:37:51,559 | 5 000 | 14,13 | |
| 5 000 | 14,13 | |||
| 4 964 | 14,13 | |||
| 36 | 14,13 | |||
| 29.07.2025 | 09:36:24,424 | 7 | 14,125 | |
| 7 | 14,125 | |||
| 7 | 14,125 | |||
| 29.07.2025 | 09:36:01,176 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 29.07.2025 | 09:35:27,266 | 8 | 14,125 | |
| 8 | 14,125 | |||
| 8 | 14,125 | |||
| 29.07.2025 | 09:35:25,600 | 7 | 14,125 | |
| 7 | 14,125 | |||
| 7 | 14,125 | |||
| 29.07.2025 | 09:34:16,128 | 128 | 14,095 | |
| 128 | 14,095 | |||
| 128 | 14,095 | |||
| 29.07.2025 | 09:32:53,313 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 29.07.2025 | 09:32:43,967 | 109 | 14,07 | |
| 109 | 14,07 | |||
| 109 | 14,07 | |||
| 29.07.2025 | 09:32:02,679 | 220 | 14,095 | |
| 220 | 14,095 | |||
| 220 | 14,095 | |||
| 29.07.2025 | 09:31:41,276 | 25 | 14,095 | |
| 25 | 14,095 | |||
| 25 | 14,095 | |||
| 29.07.2025 | 09:31:12,228 | 2 | 14,095 | |
| 2 | 14,095 | |||
| 2 | 14,095 | |||
| 29.07.2025 | 09:30:56,483 | 50 | 14,06 | |
| 50 | 14,06 | |||
| 50 | 14,06 | |||
| 29.07.2025 | 09:30:41,905 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 29.07.2025 | 09:30:38,227 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 29.07.2025 | 09:30:20,729 | 3 | 14,055 | |
| 3 | 14,055 | |||
| 3 | 14,055 | |||
| 29.07.2025 | 09:30:00,703 | 4 | 14,08 | |
| 4 | 14,08 | |||
| 4 | 14,08 | |||
| 29.07.2025 | 09:29:21,177 | 10 | 14,055 | |
| 10 | 14,055 | |||
| 10 | 14,055 | |||
| 29.07.2025 | 09:28:48,806 | 500 | 14,06 | |
| 500 | 14,06 | |||
| 500 | 14,06 | |||
| 29.07.2025 | 09:28:35,846 | 6 | 14,065 | |
| 6 | 14,065 | |||
| 6 | 14,065 | |||
| 29.07.2025 | 09:27:52,787 | 35 | 14,065 | |
| 35 | 14,065 | |||
| 35 | 14,065 | |||
| 29.07.2025 | 09:27:50,224 | 17 | 14,075 | |
| 17 | 14,075 | |||
| 17 | 14,075 | |||
| 29.07.2025 | 09:26:54,719 | 3 | 14,03 | |
| 3 | 14,03 | |||
| 3 | 14,03 | |||
| 29.07.2025 | 09:26:31,759 | 1 | 14,075 | |
| 1 | 14,075 | |||
| 1 | 14,075 | |||
| 29.07.2025 | 09:25:40,259 | 786 | 14,07 | |
| 786 | 14,07 | |||
| 36 | 14,07 | |||
| 750 | 14,07 | |||
| 29.07.2025 | 09:25:40,111 | 80 | 14,08 | |
| 80 | 14,08 | |||
| 80 | 14,08 | |||
| 29.07.2025 | 09:25:33,595 | 18 | 14,08 | |
| 18 | 14,08 | |||
| 18 | 14,08 | |||
| 29.07.2025 | 09:24:49,657 | 71 | 14,095 | |
| 71 | 14,095 | |||
| 71 | 14,095 | |||
| 29.07.2025 | 09:23:30,528 | 244 | 14,075 | |
| 244 | 14,075 | |||
| 244 | 14,075 | |||
| 29.07.2025 | 09:23:28,961 | 709 | 14,095 | |
| 709 | 14,095 | |||
| 709 | 14,095 | |||
| 29.07.2025 | 09:23:15,143 | 121 | 14,095 | |
| 121 | 14,095 | |||
| 121 | 14,095 | |||
| 29.07.2025 | 09:22:56,656 | 20 | 14,095 | |
| 20 | 14,095 | |||
| 20 | 14,095 | |||
| 29.07.2025 | 09:22:36,317 | 15 | 14,105 | |
| 15 | 14,105 | |||
| 15 | 14,105 | |||
| 29.07.2025 | 09:22:18,269 | 36 | 14,085 | |
| 36 | 14,085 | |||
| 36 | 14,085 | |||
| 29.07.2025 | 09:21:18,020 | 150 | 14,085 | |
| 150 | 14,085 | |||
| 150 | 14,085 | |||
| 29.07.2025 | 09:20:22,146 | 1 | 14,075 | |
| 1 | 14,075 | |||
| 1 | 14,075 | |||
| 29.07.2025 | 09:20:02,619 | 1 770 | 14,11 | |
| 1 770 | 14,11 | |||
| 1 770 | 14,11 | |||
| 29.07.2025 | 09:19:55,147 | 4 | 14,11 | |
| 4 | 14,11 | |||
| 4 | 14,11 | |||
| 29.07.2025 | 09:19:42,882 | 2 160 | 14,11 | |
| 2 160 | 14,11 | |||
| 2 160 | 14,11 | |||
| 29.07.2025 | 09:19:20,688 | 124 | 14,115 | |
| 124 | 14,115 | |||
| 124 | 14,115 | |||
| 29.07.2025 | 09:16:03,567 | 300 | 14,095 | |
| 300 | 14,095 | |||
| 300 | 14,095 | |||
| 29.07.2025 | 09:16:02,179 | 10 | 14,095 | |
| 10 | 14,095 | |||
| 10 | 14,095 | |||
| 29.07.2025 | 09:15:40,663 | 204 | 14,10 | |
| 38 | 14,10 | |||
| 166 | 14,10 | |||
| 204 | 14,10 | |||
| 29.07.2025 | 09:14:05,481 | 8 | 14,11 | |
| 8 | 14,11 | |||
| 8 | 14,11 | |||
| 29.07.2025 | 09:12:19,450 | 30 | 14,105 | |
| 30 | 14,105 | |||
| 30 | 14,105 | |||
| 29.07.2025 | 09:11:08,041 | 400 | 14,115 | |
| 400 | 14,115 | |||
| 400 | 14,115 | |||
| 29.07.2025 | 09:10:58,297 | 80 | 14,12 | |
| 80 | 14,12 | |||
| 80 | 14,12 | |||
| 29.07.2025 | 09:10:43,587 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 29.07.2025 | 09:09:34,996 | 285 | 14,125 | |
| 285 | 14,125 | |||
| 285 | 14,125 | |||
| 29.07.2025 | 09:09:23,956 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 29.07.2025 | 09:08:58,135 | 15 | 14,145 | |
| 15 | 14,145 | |||
| 15 | 14,145 | |||
| 29.07.2025 | 09:08:55,160 | 80 | 14,105 | |
| 80 | 14,105 | |||
| 80 | 14,105 | |||
| 29.07.2025 | 09:08:48,720 | 72 | 14,105 | |
| 72 | 14,105 | |||
| 72 | 14,105 | |||
| 29.07.2025 | 09:08:39,305 | 2 | 14,145 | |
| 2 | 14,145 | |||
| 2 | 14,145 | |||
| 29.07.2025 | 09:08:12,210 | 600 | 14,14 | |
| 600 | 14,14 | |||
| 600 | 14,14 | |||
| 29.07.2025 | 09:08:03,376 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 958 | 14,135 | |||
| 42 | 14,135 | |||
| 29.07.2025 | 09:07:50,252 | 120 | 14,105 | |
| 120 | 14,105 | |||
| 80 | 14,105 | |||
| 40 | 14,105 | |||
| 29.07.2025 | 09:07:05,983 | 4 | 14,135 | |
| 4 | 14,135 | |||
| 4 | 14,135 | |||
| 29.07.2025 | 09:06:31,878 | 75 | 14,135 | |
| 75 | 14,135 | |||
| 75 | 14,135 | |||
| 29.07.2025 | 09:05:55,513 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 29.07.2025 | 09:05:20,872 | 35 | 14,12 | |
| 35 | 14,12 | |||
| 35 | 14,12 | |||
| 29.07.2025 | 09:03:00,836 | 20 | 14,075 | |
| 20 | 14,075 | |||
| 20 | 14,075 | |||
| 29.07.2025 | 09:02:45,397 | 29 | 14,08 | |
| 18 | 14,08 | |||
| 11 | 14,08 | |||
| 29 | 14,08 | |||
| 29.07.2025 | 09:02:31,684 | 1 200 | 14,125 | |
| 1 200 | 14,125 | |||
| 1 200 | 14,125 | |||
| 29.07.2025 | 09:02:29,804 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 29.07.2025 | 09:02:24,874 | 3 | 14,105 | |
| 3 | 14,105 | |||
| 3 | 14,105 | |||
| 29.07.2025 | 09:02:15,922 | 8 | 14,125 | |
| 8 | 14,125 | |||
| 8 | 14,125 | |||
| 29.07.2025 | 09:01:54,090 | 4 | 14,125 | |
| 4 | 14,125 | |||
| 4 | 14,125 | |||
| 29.07.2025 | 09:01:43,057 | 430 | 14,105 | |
| 430 | 14,105 | |||
| 430 | 14,105 | |||
| 29.07.2025 | 09:01:10,046 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 29.07.2025 | 08:59:33,650 | 175 | 14,10 | |
| 175 | 14,10 | |||
| 175 | 14,10 | |||
| 29.07.2025 | 08:59:19,053 | 1 000 | 14,10 | |
| 1 000 | 14,10 | |||
| 1 000 | 14,10 | |||
| 29.07.2025 | 08:57:40,848 | 140 | 14,12 | |
| 140 | 14,12 | |||
| 140 | 14,12 | |||
| 29.07.2025 | 08:56:42,120 | 247 | 14,095 | |
| 247 | 14,095 | |||
| 247 | 14,095 | |||
| 29.07.2025 | 08:56:37,481 | 40 | 14,095 | |
| 40 | 14,095 | |||
| 40 | 14,095 | |||
| 29.07.2025 | 08:54:29,282 | 500 | 14,075 | |
| 250 | 14,075 | |||
| 500 | 14,075 | |||
| 250 | 14,075 | |||
| 29.07.2025 | 08:54:11,263 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 29.07.2025 | 08:54:02,198 | 90 | 14,095 | |
| 90 | 14,095 | |||
| 90 | 14,095 | |||
| 29.07.2025 | 08:53:54,091 | 8 | 14,095 | |
| 8 | 14,095 | |||
| 8 | 14,095 | |||
| 29.07.2025 | 08:53:36,829 | 900 | 14,095 | |
| 900 | 14,095 | |||
| 900 | 14,095 | |||
| 29.07.2025 | 08:51:49,915 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 29.07.2025 | 08:50:57,757 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 29.07.2025 | 08:48:54,206 | 3 | 14,095 | |
| 3 | 14,095 | |||
| 3 | 14,095 | |||
| 29.07.2025 | 08:48:39,705 | 5 | 14,095 | |
| 5 | 14,095 | |||
| 5 | 14,095 | |||
| 29.07.2025 | 08:48:33,012 | 30 | 14,095 | |
| 30 | 14,095 | |||
| 30 | 14,095 | |||
| 29.07.2025 | 08:46:36,787 | 70 | 14,095 | |
| 70 | 14,095 | |||
| 70 | 14,095 | |||
| 29.07.2025 | 08:45:05,546 | 40 | 14,095 | |
| 40 | 14,095 | |||
| 40 | 14,095 | |||
| 29.07.2025 | 08:44:22,341 | 300 | 14,09 | |
| 300 | 14,09 | |||
| 300 | 14,09 | |||
| 29.07.2025 | 08:44:10,058 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 29.07.2025 | 08:44:02,277 | 22 | 14,095 | |
| 22 | 14,095 | |||
| 22 | 14,095 | |||
| 29.07.2025 | 08:43:53,474 | 20 | 14,095 | |
| 20 | 14,095 | |||
| 20 | 14,095 | |||
| 29.07.2025 | 08:41:44,970 | 143 | 14,075 | |
| 143 | 14,075 | |||
| 143 | 14,075 | |||
| 29.07.2025 | 08:41:19,225 | 4 | 14,065 | |
| 4 | 14,065 | |||
| 4 | 14,065 | |||
| 29.07.2025 | 08:40:04,492 | 750 | 14,095 | |
| 750 | 14,095 | |||
| 750 | 14,095 | |||
| 29.07.2025 | 08:39:43,055 | 10 | 14,095 | |
| 10 | 14,095 | |||
| 10 | 14,095 | |||
| 29.07.2025 | 08:37:34,851 | 15 | 14,095 | |
| 15 | 14,095 | |||
| 15 | 14,095 | |||
| 29.07.2025 | 08:37:19,444 | 1 000 | 14,095 | |
| 75 | 14,095 | |||
| 925 | 14,095 | |||
| 1 000 | 14,095 | |||
| 29.07.2025 | 08:36:49,687 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 29.07.2025 | 08:36:19,637 | 1 140 | 14,095 | |
| 1 140 | 14,095 | |||
| 130 | 14,095 | |||
| 1 000 | 14,095 | |||
| 10 | 14,095 | |||
| 29.07.2025 | 08:36:11,045 | 75 | 14,085 | |
| 75 | 14,085 | |||
| 75 | 14,085 | |||
| 29.07.2025 | 08:35:30,514 | 140 | 14,075 | |
| 140 | 14,075 | |||
| 140 | 14,075 | |||
| 29.07.2025 | 08:34:59,766 | 10 | 14,075 | |
| 10 | 14,075 | |||
| 10 | 14,075 | |||
| 29.07.2025 | 08:34:15,123 | 10 | 14,07 | |
| 10 | 14,07 | |||
| 10 | 14,07 | |||
| 29.07.2025 | 08:33:53,566 | 85 | 14,07 | |
| 85 | 14,07 | |||
| 85 | 14,07 | |||
| 29.07.2025 | 08:33:21,206 | 10 | 14,06 | |
| 10 | 14,06 | |||
| 10 | 14,06 | |||
| 29.07.2025 | 08:32:20,339 | 30 | 14,06 | |
| 30 | 14,06 | |||
| 30 | 14,06 | |||
| 29.07.2025 | 08:31:22,347 | 1 | 14,06 | |
| 1 | 14,06 | |||
| 1 | 14,06 | |||
| 29.07.2025 | 08:30:04,202 | 16 | 14,06 | |
| 16 | 14,06 | |||
| 16 | 14,06 | |||
| 29.07.2025 | 08:29:23,541 | 57 | 14,08 | |
| 57 | 14,08 | |||
| 57 | 14,08 | |||
| 29.07.2025 | 08:27:57,368 | 8 | 14,08 | |
| 8 | 14,08 | |||
| 8 | 14,08 | |||
| 29.07.2025 | 08:27:27,632 | 11 000 | 14,05 | |
| 11 000 | 14,05 | |||
| 11 000 | 14,05 | |||
| 29.07.2025 | 08:27:20,711 | 5 000 | 14,045 | |
| 5 000 | 14,045 | |||
| 5 000 | 14,045 | |||
| 29.07.2025 | 08:27:16,580 | 100 | 14,045 | |
| 100 | 14,045 | |||
| 100 | 14,045 | |||
| 29.07.2025 | 08:27:16,205 | 2 000 | 14,045 | |
| 2 000 | 14,045 | |||
| 2 000 | 14,045 | |||
| 29.07.2025 | 08:27:04,876 | 5 000 | 14,045 | |
| 5 000 | 14,045 | |||
| 5 000 | 14,045 | |||
| 29.07.2025 | 08:25:53,217 | 5 000 | 14,05 | |
| 5 000 | 14,05 | |||
| 5 000 | 14,05 | |||
| 29.07.2025 | 08:25:33,851 | 28 | 14,085 | |
| 28 | 14,085 | |||
| 28 | 14,085 | |||
| 29.07.2025 | 08:24:32,202 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 29.07.2025 | 08:24:25,547 | 215 | 14,04 | |
| 215 | 14,04 | |||
| 215 | 14,04 | |||
| 29.07.2025 | 08:23:36,418 | 20 | 14,035 | |
| 20 | 14,035 | |||
| 20 | 14,035 | |||
| 29.07.2025 | 08:22:36,067 | 100 | 14,035 | |
| 100 | 14,035 | |||
| 100 | 14,035 | |||
| 29.07.2025 | 08:22:12,385 | 213 | 14,00 | |
| 213 | 14,00 | |||
| 213 | 14,00 | |||
| 29.07.2025 | 08:19:26,282 | 40 | 14,00 | |
| 1 | 14,00 | |||
| 39 | 14,00 | |||
| 40 | 14,00 | |||
| 29.07.2025 | 08:18:04,245 | 2 | 13,995 | |
| 2 | 13,995 | |||
| 2 | 13,995 | |||
| 29.07.2025 | 08:17:19,163 | 130 | 13,995 | |
| 130 | 13,995 | |||
| 130 | 13,995 | |||
| 29.07.2025 | 08:13:59,720 | 142 | 13,995 | |
| 142 | 13,995 | |||
| 142 | 13,995 | |||
| 29.07.2025 | 08:08:11,928 | 5 | 13,995 | |
| 5 | 13,995 | |||
| 5 | 13,995 | |||
| 29.07.2025 | 08:06:10,511 | 215 | 13,985 | |
| 215 | 13,985 | |||
| 215 | 13,985 | |||
| 29.07.2025 | 08:05:47,394 | 287 | 13,965 | |
| 287 | 13,965 | |||
| 287 | 13,965 | |||
| 29.07.2025 | 08:04:41,060 | 3 | 13,965 | |
| 3 | 13,965 | |||
| 3 | 13,965 | |||
| 29.07.2025 | 08:04:32,371 | 7 | 13,965 | |
| 7 | 13,965 | |||
| 7 | 13,965 | |||
| 29.07.2025 | 08:04:01,346 | 143 | 13,965 | |
| 143 | 13,965 | |||
| 143 | 13,965 | |||
| 29.07.2025 | 08:03:32,809 | 1 | 13,965 | |
| 1 | 13,965 | |||
| 1 | 13,965 | |||
| 29.07.2025 | 08:03:05,183 | 70 | 13,92 | |
| 8 | 13,92 | |||
| 62 | 13,92 | |||
| 70 | 13,92 | |||
| 29.07.2025 | 08:02:51,170 | 1 200 | 13,92 | |
| 1 000 | 13,92 | |||
| 200 | 13,92 | |||
| 1 200 | 13,92 | |||
| 29.07.2025 | 08:02:24,666 | 3 | 13,92 | |
| 3 | 13,92 | |||
| 3 | 13,92 | |||
| 29.07.2025 | 08:02:10,182 | 3 | 13,95 | |
| 3 | 13,95 | |||
| 3 | 13,95 | |||
| 29.07.2025 | 08:00:51,458 | 398 | 13,94 | |
| 398 | 13,94 | |||
| 398 | 13,94 | |||
| 29.07.2025 | 08:00:21,914 | 1 | 13,94 | |
| 1 | 13,94 | |||
| 1 | 13,94 | |||
| 29.07.2025 | 08:00:15,567 | 22 | 13,92 | |
| 22 | 13,92 | |||
| 22 | 13,92 | |||
| 29.07.2025 | 08:00:15,066 | 1 | 13,94 | |
| 1 | 13,94 | |||
| 1 | 13,94 | |||
| 29.07.2025 | 08:00:13,358 | 417 | 13,94 | |
| 417 | 13,94 | |||
| 417 | 13,94 | |||
| 29.07.2025 | 07:59:58,712 | 70 | 13,94 | |
| 70 | 13,94 | |||
| 36 | 13,94 | |||
| 34 | 13,94 | |||
| 29.07.2025 | 07:58:09,479 | 45 | 13,92 | |
| 45 | 13,92 | |||
| 45 | 13,92 | |||
| 29.07.2025 | 07:57:22,912 | 28 | 13,93 | |
| 28 | 13,93 | |||
| 28 | 13,93 | |||
| 29.07.2025 | 07:56:18,100 | 150 | 13,91 | |
| 36 | 13,91 | |||
| 114 | 13,91 | |||
| 150 | 13,91 | |||
| 29.07.2025 | 07:54:48,449 | 200 | 13,95 | |
| 200 | 13,95 | |||
| 200 | 13,95 | |||
| 29.07.2025 | 07:54:25,442 | 100 | 13,95 | |
| 100 | 13,95 | |||
| 100 | 13,95 | |||
| 29.07.2025 | 07:54:22,606 | 26 | 13,95 | |
| 26 | 13,95 | |||
| 26 | 13,95 | |||
| 29.07.2025 | 07:52:02,320 | 10 | 13,955 | |
| 10 | 13,955 | |||
| 10 | 13,955 | |||
| 29.07.2025 | 07:49:49,474 | 500 | 13,97 | |
| 500 | 13,97 | |||
| 500 | 13,97 | |||
| 29.07.2025 | 07:49:37,449 | 90 | 13,97 | |
| 90 | 13,97 | |||
| 90 | 13,97 | |||
| 29.07.2025 | 07:48:18,301 | 125 | 13,945 | |
| 125 | 13,945 | |||
| 125 | 13,945 | |||
| 29.07.2025 | 07:47:39,108 | 15 | 13,945 | |
| 15 | 13,945 | |||
| 15 | 13,945 | |||
| 29.07.2025 | 07:47:32,733 | 125 | 13,905 | |
| 125 | 13,905 | |||
| 125 | 13,905 | |||
| 29.07.2025 | 07:45:05,070 | 20 | 13,91 | |
| 20 | 13,91 | |||
| 20 | 13,91 | |||
| 29.07.2025 | 07:43:55,248 | 129 | 13,95 | |
| 129 | 13,95 | |||
| 79 | 13,95 | |||
| 50 | 13,95 | |||
| 29.07.2025 | 07:41:24,525 | 230 | 13,91 | |
| 90 | 13,91 | |||
| 230 | 13,91 | |||
| 100 | 13,91 | |||
| 40 | 13,91 | |||
| 29.07.2025 | 07:38:26,540 | 3 | 13,95 | |
| 3 | 13,95 | |||
| 3 | 13,95 | |||
| 29.07.2025 | 07:37:15,967 | 100 | 13,945 | |
| 100 | 13,945 | |||
| 100 | 13,945 | |||
| 29.07.2025 | 07:36:59,346 | 1 | 13,905 | |
| 1 | 13,905 | |||
| 1 | 13,905 | |||
| 29.07.2025 | 07:35:51,926 | 30 | 13,945 | |
| 30 | 13,945 | |||
| 30 | 13,945 | |||
| 29.07.2025 | 07:35:20,335 | 1 000 | 13,93 | |
| 1 000 | 13,93 | |||
| 1 000 | 13,93 | |||
| 29.07.2025 | 07:35:08,266 | 1 000 | 13,93 | |
| 1 000 | 13,93 | |||
| 1 000 | 13,93 | |||
| 29.07.2025 | 07:33:35,785 | 1 000 | 13,95 | |
| 804 | 13,95 | |||
| 1 000 | 13,95 | |||
| 36 | 13,95 | |||
| 160 | 13,95 | |||
| 29.07.2025 | 07:33:05,652 | 200 | 13,98 | |
| 200 | 13,98 | |||
| 200 | 13,98 | |||
| 29.07.2025 | 07:31:12,137 | 200 | 13,96 | |
| 200 | 13,96 | |||
| 200 | 13,96 | |||
| 29.07.2025 | 07:30:40,996 | 1 | 13,94 | |
| 1 | 13,94 | |||
| 1 | 13,94 | |||
| 29.07.2025 | 07:30:40,959 | 1 | 13,94 | |
| 1 | 13,94 | |||
| 1 | 13,94 | |||
| 29.07.2025 | 07:30:19,605 | 100 | 13,97 | |
| 100 | 13,97 | |||
| 100 | 13,97 | |||
| 29.07.2025 | 07:30:04,457 | 766 | 13,97 | |
| 10 | 13,97 | |||
| 88 | 13,97 | |||
| 19 | 13,97 | |||
| 21 | 13,97 | |||
| 766 | 13,97 | |||
| 17 | 13,97 | |||
| 30 | 13,97 | |||
| 3 | 13,97 | |||
| 25 | 13,97 | |||
| 20 | 13,97 | |||
| 15 | 13,97 | |||
| 15 | 13,97 | |||
| 40 | 13,97 | |||
| 3 | 13,97 | |||
| 50 | 13,97 | |||
| 100 | 13,97 | |||
| 300 | 13,97 | |||
| 10 | 13,97 | |||
| 29.07.2025 | 07:30:04,280 | 355 | 13,96 | |
| 100 | 13,96 | |||
| 25 | 13,96 | |||
| 30 | 13,96 | |||
| 225 | 13,96 | |||
| 90 | 13,96 | |||
| 125 | 13,96 | |||
| 15 | 13,96 | |||
| 100 | 13,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,66 / Ask: 154,70
Umsatz: 29 877 TEUR -
Rheinmetall AG
Bid: 1 716,50
Ask: 1 717,50
Umsatz: 27 978 TEUR -
Advanced Micro Devices Inc.
Bid: 151,88 / Ask: 152,00
Umsatz: 7 627 TEUR -
Heidelberger Druckmaschinen AG
Bid: 1,918 / Ask: 1,928
Umsatz: 5 518 TEUR -
Amazon.com Inc.
Bid: 201,90 / Ask: 202,00
Umsatz: 4 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 10:37:16
Letzte Aktualisierung:
29.07.2025 @ 10:37:16