SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1554
1536
245,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.07.2025 | 17:48:37,268 | 40 | 245,05 | |
40 | 245,05 | |||
40 | 245,05 | |||
25.07.2025 | 17:48:35,874 | 40 | 245,05 | |
40 | 245,05 | |||
40 | 245,05 | |||
25.07.2025 | 17:48:32,556 | 40 | 245,05 | |
40 | 245,05 | |||
40 | 245,05 | |||
25.07.2025 | 17:48:31,165 | 40 | 245,05 | |
40 | 245,05 | |||
40 | 245,05 | |||
25.07.2025 | 17:48:29,258 | 430 | 245,10 | |
20 | 245,10 | |||
30 | 245,10 | |||
365 | 245,10 | |||
430 | 245,10 | |||
15 | 245,10 | |||
25.07.2025 | 17:47:28,067 | 1 | 245,05 | |
1 | 245,05 | |||
1 | 245,05 | |||
25.07.2025 | 17:46:13,928 | 81 | 245,05 | |
81 | 245,05 | |||
81 | 245,05 | |||
25.07.2025 | 17:45:48,837 | 20 | 245,05 | |
20 | 245,05 | |||
20 | 245,05 | |||
25.07.2025 | 17:45:29,482 | 22 | 245,05 | |
22 | 245,05 | |||
22 | 245,05 | |||
25.07.2025 | 17:45:06,342 | 100 | 245,05 | |
100 | 245,05 | |||
100 | 245,05 | |||
25.07.2025 | 17:42:43,033 | 20 | 244,45 | |
15 | 244,45 | |||
4 | 244,45 | |||
1 | 244,45 | |||
20 | 244,45 | |||
25.07.2025 | 17:42:38,103 | 35 | 245,10 | |
35 | 245,10 | |||
20 | 245,10 | |||
15 | 245,10 | |||
25.07.2025 | 17:42:14,087 | 12 | 245,15 | |
12 | 245,15 | |||
12 | 245,15 | |||
25.07.2025 | 17:41:41,574 | 1 | 245,15 | |
1 | 245,15 | |||
1 | 245,15 | |||
25.07.2025 | 17:40:47,234 | 1 | 245,05 | |
1 | 245,05 | |||
1 | 245,05 | |||
25.07.2025 | 17:39:07,992 | 40 | 245,15 | |
40 | 245,15 | |||
40 | 245,15 | |||
25.07.2025 | 17:39:01,245 | 30 | 245,15 | |
30 | 245,15 | |||
30 | 245,15 | |||
25.07.2025 | 17:38:47,490 | 3 | 245,05 | |
3 | 245,05 | |||
3 | 245,05 | |||
25.07.2025 | 17:38:30,590 | 1 | 245,15 | |
1 | 245,15 | |||
1 | 245,15 | |||
25.07.2025 | 17:37:51,073 | 5 | 245,15 | |
5 | 245,15 | |||
5 | 245,15 | |||
25.07.2025 | 17:37:44,194 | 22 | 245,15 | |
22 | 245,15 | |||
22 | 245,15 | |||
25.07.2025 | 17:37:33,026 | 23 | 245,20 | |
23 | 245,20 | |||
20 | 245,20 | |||
3 | 245,20 | |||
25.07.2025 | 17:36:36,613 | 100 | 245,35 | |
40 | 245,35 | |||
60 | 245,35 | |||
100 | 245,35 | |||
25.07.2025 | 17:30:00,244 | 100 | 245,50 | |
100 | 245,50 | |||
100 | 245,50 | |||
25.07.2025 | 17:29:58,492 | 100 | 245,40 | |
100 | 245,40 | |||
100 | 245,40 | |||
25.07.2025 | 17:29:57,798 | 100 | 245,45 | |
100 | 245,45 | |||
100 | 245,45 | |||
25.07.2025 | 17:29:43,286 | 100 | 245,45 | |
100 | 245,45 | |||
100 | 245,45 | |||
25.07.2025 | 17:29:43,212 | 8 | 245,45 | |
8 | 245,45 | |||
8 | 245,45 | |||
25.07.2025 | 17:27:53,824 | 5 | 245,55 | |
5 | 245,55 | |||
5 | 245,55 | |||
25.07.2025 | 17:27:11,909 | 3 | 245,55 | |
3 | 245,55 | |||
3 | 245,55 | |||
25.07.2025 | 17:27:02,189 | 40 | 245,60 | |
40 | 245,60 | |||
40 | 245,60 | |||
25.07.2025 | 17:25:53,299 | 5 | 245,75 | |
5 | 245,75 | |||
5 | 245,75 | |||
25.07.2025 | 17:25:05,420 | 9 | 245,65 | |
9 | 245,65 | |||
9 | 245,65 | |||
25.07.2025 | 17:23:10,084 | 25 | 245,55 | |
25 | 245,55 | |||
25 | 245,55 | |||
25.07.2025 | 17:22:33,666 | 40 | 245,50 | |
40 | 245,50 | |||
40 | 245,50 | |||
25.07.2025 | 17:22:28,802 | 2 | 245,65 | |
2 | 245,65 | |||
2 | 245,65 | |||
25.07.2025 | 17:21:17,176 | 100 | 245,65 | |
100 | 245,65 | |||
100 | 245,65 | |||
25.07.2025 | 17:21:10,018 | 2 | 245,70 | |
2 | 245,70 | |||
2 | 245,70 | |||
25.07.2025 | 17:21:09,053 | 10 | 245,70 | |
10 | 245,70 | |||
10 | 245,70 | |||
25.07.2025 | 17:20:54,263 | 50 | 245,85 | |
50 | 245,85 | |||
50 | 245,85 | |||
25.07.2025 | 17:20:32,903 | 50 | 245,80 | |
50 | 245,80 | |||
50 | 245,80 | |||
25.07.2025 | 17:20:16,971 | 10 | 245,90 | |
10 | 245,90 | |||
10 | 245,90 | |||
25.07.2025 | 17:19:17,034 | 100 | 245,80 | |
100 | 245,80 | |||
100 | 245,80 | |||
25.07.2025 | 17:18:43,158 | 3 | 245,90 | |
3 | 245,90 | |||
3 | 245,90 | |||
25.07.2025 | 17:18:30,765 | 50 | 245,80 | |
50 | 245,80 | |||
50 | 245,80 | |||
25.07.2025 | 17:18:30,587 | 100 | 245,80 | |
100 | 245,80 | |||
100 | 245,80 | |||
25.07.2025 | 17:18:04,424 | 100 | 245,95 | |
100 | 245,95 | |||
100 | 245,95 | |||
25.07.2025 | 17:17:57,060 | 25 | 246,00 | |
25 | 246,00 | |||
25 | 246,00 | |||
25.07.2025 | 17:17:47,866 | 4 | 246,00 | |
4 | 246,00 | |||
4 | 246,00 | |||
25.07.2025 | 17:17:26,963 | 100 | 245,90 | |
100 | 245,90 | |||
100 | 245,90 | |||
25.07.2025 | 17:16:50,864 | 1 | 245,95 | |
1 | 245,95 | |||
1 | 245,95 | |||
25.07.2025 | 17:16:42,488 | 22 | 245,90 | |
22 | 245,90 | |||
22 | 245,90 | |||
25.07.2025 | 17:16:41,777 | 100 | 245,90 | |
100 | 245,90 | |||
100 | 245,90 | |||
25.07.2025 | 17:16:37,875 | 100 | 245,90 | |
100 | 245,90 | |||
100 | 245,90 | |||
25.07.2025 | 17:15:36,777 | 17 | 246,00 | |
17 | 246,00 | |||
17 | 246,00 | |||
25.07.2025 | 17:15:29,034 | 3 | 246,00 | |
3 | 246,00 | |||
3 | 246,00 | |||
25.07.2025 | 17:15:20,892 | 10 | 245,95 | |
10 | 245,95 | |||
10 | 245,95 | |||
25.07.2025 | 17:14:58,444 | 6 | 246,00 | |
6 | 246,00 | |||
6 | 246,00 | |||
25.07.2025 | 17:14:47,212 | 5 | 246,00 | |
5 | 246,00 | |||
5 | 246,00 | |||
25.07.2025 | 17:14:27,966 | 100 | 245,95 | |
100 | 245,95 | |||
100 | 245,95 | |||
25.07.2025 | 17:14:23,710 | 100 | 245,95 | |
100 | 245,95 | |||
100 | 245,95 | |||
25.07.2025 | 17:14:22,746 | 3 | 245,95 | |
3 | 245,95 | |||
3 | 245,95 | |||
25.07.2025 | 17:13:42,153 | 20 | 246,05 | |
20 | 246,05 | |||
20 | 246,05 | |||
25.07.2025 | 17:13:08,070 | 3 | 245,85 | |
3 | 245,85 | |||
3 | 245,85 | |||
25.07.2025 | 17:13:07,547 | 200 | 245,85 | |
100 | 245,85 | |||
200 | 245,85 | |||
100 | 245,85 | |||
25.07.2025 | 17:12:36,644 | 100 | 245,95 | |
100 | 245,95 | |||
100 | 245,95 | |||
25.07.2025 | 17:12:13,584 | 81 | 245,95 | |
81 | 245,95 | |||
81 | 245,95 | |||
25.07.2025 | 17:11:09,782 | 16 | 245,90 | |
16 | 245,90 | |||
16 | 245,90 | |||
25.07.2025 | 17:10:58,877 | 6 | 245,90 | |
6 | 245,90 | |||
6 | 245,90 | |||
25.07.2025 | 17:10:54,885 | 5 | 245,85 | |
5 | 245,85 | |||
5 | 245,85 | |||
25.07.2025 | 17:10:51,144 | 100 | 245,90 | |
100 | 245,90 | |||
100 | 245,90 | |||
25.07.2025 | 17:10:45,039 | 100 | 245,90 | |
100 | 245,90 | |||
100 | 245,90 | |||
25.07.2025 | 17:10:21,108 | 100 | 245,90 | |
100 | 245,90 | |||
100 | 245,90 | |||
25.07.2025 | 17:10:17,835 | 16 | 245,95 | |
16 | 245,95 | |||
10 | 245,95 | |||
5 | 245,95 | |||
1 | 245,95 | |||
25.07.2025 | 17:09:27,584 | 100 | 245,90 | |
100 | 245,90 | |||
100 | 245,90 | |||
25.07.2025 | 17:09:14,424 | 60 | 245,95 | |
60 | 245,95 | |||
60 | 245,95 | |||
25.07.2025 | 17:08:24,973 | 100 | 245,90 | |
100 | 245,90 | |||
100 | 245,90 | |||
25.07.2025 | 17:08:03,080 | 14 | 245,90 | |
14 | 245,90 | |||
14 | 245,90 | |||
25.07.2025 | 17:07:40,698 | 15 | 245,90 | |
15 | 245,90 | |||
15 | 245,90 | |||
25.07.2025 | 17:07:13,455 | 15 | 245,90 | |
15 | 245,90 | |||
15 | 245,90 | |||
25.07.2025 | 17:06:59,649 | 50 | 245,90 | |
50 | 245,90 | |||
50 | 245,90 | |||
25.07.2025 | 17:06:52,097 | 25 | 245,80 | |
25 | 245,80 | |||
25 | 245,80 | |||
25.07.2025 | 17:05:50,310 | 30 | 245,85 | |
30 | 245,85 | |||
30 | 245,85 | |||
25.07.2025 | 17:05:33,311 | 98 | 245,80 | |
98 | 245,80 | |||
98 | 245,80 | |||
25.07.2025 | 17:05:31,458 | 2 | 245,80 | |
2 | 245,80 | |||
2 | 245,80 | |||
25.07.2025 | 17:05:13,152 | 100 | 245,80 | |
100 | 245,80 | |||
100 | 245,80 | |||
25.07.2025 | 17:03:47,872 | 5 | 245,75 | |
5 | 245,75 | |||
5 | 245,75 | |||
25.07.2025 | 17:03:34,507 | 20 | 245,75 | |
20 | 245,75 | |||
20 | 245,75 | |||
25.07.2025 | 17:03:16,802 | 11 | 245,70 | |
11 | 245,70 | |||
11 | 245,70 | |||
25.07.2025 | 17:01:29,950 | 10 | 245,65 | |
10 | 245,65 | |||
10 | 245,65 | |||
25.07.2025 | 17:01:18,868 | 73 | 245,65 | |
73 | 245,65 | |||
73 | 245,65 | |||
25.07.2025 | 17:01:17,379 | 17 | 245,70 | |
17 | 245,70 | |||
17 | 245,70 | |||
25.07.2025 | 17:00:35,241 | 52 | 245,65 | |
52 | 245,65 | |||
52 | 245,65 | |||
25.07.2025 | 16:59:39,518 | 8 | 245,70 | |
8 | 245,70 | |||
8 | 245,70 | |||
25.07.2025 | 16:59:13,582 | 2 | 245,65 | |
2 | 245,65 | |||
2 | 245,65 | |||
25.07.2025 | 16:58:59,286 | 4 | 245,65 | |
4 | 245,65 | |||
4 | 245,65 | |||
25.07.2025 | 16:57:27,299 | 1 | 245,50 | |
1 | 245,50 | |||
1 | 245,50 | |||
25.07.2025 | 16:56:58,662 | 12 | 245,55 | |
12 | 245,55 | |||
12 | 245,55 | |||
25.07.2025 | 16:56:58,360 | 2 | 245,50 | |
2 | 245,50 | |||
2 | 245,50 | |||
25.07.2025 | 16:56:57,943 | 48 | 245,50 | |
48 | 245,50 | |||
48 | 245,50 | |||
25.07.2025 | 16:56:28,978 | 20 | 245,65 | |
20 | 245,65 | |||
20 | 245,65 | |||
25.07.2025 | 16:54:51,295 | 100 | 245,65 | |
100 | 245,65 | |||
100 | 245,65 | |||
25.07.2025 | 16:54:35,633 | 10 | 245,65 | |
10 | 245,65 | |||
10 | 245,65 | |||
25.07.2025 | 16:54:21,683 | 3 | 245,70 | |
3 | 245,70 | |||
3 | 245,70 | |||
25.07.2025 | 16:54:21,327 | 2 | 245,70 | |
2 | 245,70 | |||
2 | 245,70 | |||
25.07.2025 | 16:54:12,539 | 83 | 245,60 | |
83 | 245,60 | |||
83 | 245,60 | |||
25.07.2025 | 16:52:40,808 | 8 | 245,70 | |
8 | 245,70 | |||
8 | 245,70 | |||
25.07.2025 | 16:51:19,961 | 1 | 245,60 | |
1 | 245,60 | |||
1 | 245,60 | |||
25.07.2025 | 16:48:51,673 | 5 | 245,25 | |
5 | 245,25 | |||
5 | 245,25 | |||
25.07.2025 | 16:48:12,478 | 5 | 245,40 | |
5 | 245,40 | |||
5 | 245,40 | |||
25.07.2025 | 16:47:51,531 | 100 | 245,30 | |
100 | 245,30 | |||
100 | 245,30 | |||
25.07.2025 | 16:46:56,660 | 19 | 245,30 | |
19 | 245,30 | |||
19 | 245,30 | |||
25.07.2025 | 16:46:00,000 | 10 | 245,00 | |
10 | 245,00 | |||
10 | 245,00 | |||
25.07.2025 | 16:45:22,356 | 30 | 245,30 | |
30 | 245,30 | |||
30 | 245,30 | |||
25.07.2025 | 16:45:19,849 | 3 | 245,30 | |
3 | 245,30 | |||
3 | 245,30 | |||
25.07.2025 | 16:45:15,773 | 22 | 245,25 | |
22 | 245,25 | |||
22 | 245,25 | |||
25.07.2025 | 16:45:06,600 | 1 | 245,20 | |
1 | 245,20 | |||
1 | 245,20 | |||
25.07.2025 | 16:42:58,301 | 25 | 245,00 | |
25 | 245,00 | |||
25 | 245,00 | |||
25.07.2025 | 16:41:46,361 | 3 | 244,90 | |
3 | 244,90 | |||
3 | 244,90 | |||
25.07.2025 | 16:41:41,239 | 10 | 244,90 | |
10 | 244,90 | |||
10 | 244,90 | |||
25.07.2025 | 16:41:17,915 | 10 | 244,85 | |
10 | 244,85 | |||
10 | 244,85 | |||
25.07.2025 | 16:38:55,366 | 3 | 244,65 | |
3 | 244,65 | |||
3 | 244,65 | |||
25.07.2025 | 16:37:44,487 | 2 | 244,75 | |
2 | 244,75 | |||
2 | 244,75 | |||
25.07.2025 | 16:36:42,754 | 60 | 244,70 | |
60 | 244,70 | |||
60 | 244,70 | |||
25.07.2025 | 16:36:23,611 | 10 | 244,65 | |
10 | 244,65 | |||
10 | 244,65 | |||
25.07.2025 | 16:35:41,602 | 2 | 244,75 | |
2 | 244,75 | |||
2 | 244,75 | |||
25.07.2025 | 16:35:30,406 | 239 | 244,50 | |
223 | 244,50 | |||
16 | 244,50 | |||
239 | 244,50 | |||
25.07.2025 | 16:35:17,030 | 100 | 244,55 | |
100 | 244,55 | |||
100 | 244,55 | |||
25.07.2025 | 16:35:15,814 | 10 | 244,55 | |
10 | 244,55 | |||
10 | 244,55 | |||
25.07.2025 | 16:35:04,108 | 50 | 244,50 | |
30 | 244,50 | |||
50 | 244,50 | |||
20 | 244,50 | |||
25.07.2025 | 16:35:00,271 | 100 | 244,50 | |
100 | 244,50 | |||
100 | 244,50 | |||
25.07.2025 | 16:34:21,687 | 100 | 244,35 | |
100 | 244,35 | |||
100 | 244,35 | |||
25.07.2025 | 16:33:49,790 | 1 | 244,30 | |
1 | 244,30 | |||
1 | 244,30 | |||
25.07.2025 | 16:33:10,258 | 12 | 244,30 | |
12 | 244,30 | |||
12 | 244,30 | |||
25.07.2025 | 16:32:06,197 | 2 | 244,25 | |
2 | 244,25 | |||
2 | 244,25 | |||
25.07.2025 | 16:31:56,248 | 10 | 244,45 | |
10 | 244,45 | |||
10 | 244,45 | |||
25.07.2025 | 16:31:16,775 | 4 | 244,35 | |
4 | 244,35 | |||
4 | 244,35 | |||
25.07.2025 | 16:31:11,546 | 100 | 244,45 | |
100 | 244,45 | |||
100 | 244,45 | |||
25.07.2025 | 16:30:32,930 | 100 | 244,45 | |
100 | 244,45 | |||
100 | 244,45 | |||
25.07.2025 | 16:30:15,316 | 100 | 244,45 | |
100 | 244,45 | |||
100 | 244,45 | |||
25.07.2025 | 16:29:14,607 | 4 | 244,45 | |
4 | 244,45 | |||
4 | 244,45 | |||
25.07.2025 | 16:28:09,676 | 20 | 244,40 | |
20 | 244,40 | |||
20 | 244,40 | |||
25.07.2025 | 16:27:42,292 | 17 | 244,30 | |
17 | 244,30 | |||
17 | 244,30 | |||
25.07.2025 | 16:25:47,167 | 5 | 244,30 | |
5 | 244,30 | |||
5 | 244,30 | |||
25.07.2025 | 16:25:02,623 | 10 | 244,20 | |
10 | 244,20 | |||
10 | 244,20 | |||
25.07.2025 | 16:23:39,436 | 5 | 243,95 | |
5 | 243,95 | |||
5 | 243,95 | |||
25.07.2025 | 16:23:38,579 | 5 | 243,95 | |
5 | 243,95 | |||
5 | 243,95 | |||
25.07.2025 | 16:23:30,371 | 50 | 243,95 | |
50 | 243,95 | |||
50 | 243,95 | |||
25.07.2025 | 16:23:07,105 | 80 | 244,00 | |
10 | 244,00 | |||
20 | 244,00 | |||
50 | 244,00 | |||
80 | 244,00 | |||
25.07.2025 | 16:23:05,906 | 4 | 244,10 | |
4 | 244,10 | |||
4 | 244,10 | |||
25.07.2025 | 16:23:02,282 | 4 | 244,15 | |
4 | 244,15 | |||
4 | 244,15 | |||
25.07.2025 | 16:22:25,488 | 20 | 244,15 | |
20 | 244,15 | |||
20 | 244,15 | |||
25.07.2025 | 16:22:10,395 | 15 | 244,15 | |
15 | 244,15 | |||
15 | 244,15 | |||
25.07.2025 | 16:22:03,248 | 9 | 244,30 | |
9 | 244,30 | |||
9 | 244,30 | |||
25.07.2025 | 16:21:35,181 | 15 | 244,35 | |
15 | 244,35 | |||
15 | 244,35 | |||
25.07.2025 | 16:21:27,207 | 20 | 244,30 | |
20 | 244,30 | |||
20 | 244,30 | |||
25.07.2025 | 16:18:07,189 | 30 | 244,30 | |
30 | 244,30 | |||
30 | 244,30 | |||
25.07.2025 | 16:17:39,248 | 2 | 244,25 | |
2 | 244,25 | |||
2 | 244,25 | |||
25.07.2025 | 16:17:14,301 | 7 | 244,20 | |
2 | 244,20 | |||
7 | 244,20 | |||
5 | 244,20 | |||
25.07.2025 | 16:16:43,842 | 100 | 244,15 | |
100 | 244,15 | |||
100 | 244,15 | |||
25.07.2025 | 16:15:40,219 | 9 | 244,10 | |
9 | 244,10 | |||
9 | 244,10 | |||
25.07.2025 | 16:15:35,069 | 21 | 244,10 | |
21 | 244,10 | |||
21 | 244,10 | |||
25.07.2025 | 16:15:03,131 | 7 | 243,95 | |
7 | 243,95 | |||
4 | 243,95 | |||
3 | 243,95 | |||
25.07.2025 | 16:14:40,359 | 5 | 244,10 | |
5 | 244,10 | |||
5 | 244,10 | |||
25.07.2025 | 16:14:19,986 | 5 | 244,15 | |
5 | 244,15 | |||
5 | 244,15 | |||
25.07.2025 | 16:14:13,598 | 2 | 244,15 | |
2 | 244,15 | |||
2 | 244,15 | |||
25.07.2025 | 16:13:30,827 | 5 | 244,10 | |
5 | 244,10 | |||
5 | 244,10 | |||
25.07.2025 | 16:13:02,013 | 3 | 244,20 | |
3 | 244,20 | |||
3 | 244,20 | |||
25.07.2025 | 16:12:23,846 | 7 | 244,30 | |
7 | 244,30 | |||
7 | 244,30 | |||
25.07.2025 | 16:12:22,573 | 2 | 244,25 | |
2 | 244,25 | |||
2 | 244,25 | |||
25.07.2025 | 16:10:29,959 | 10 | 244,25 | |
10 | 244,25 | |||
10 | 244,25 | |||
25.07.2025 | 16:10:28,628 | 3 | 244,15 | |
3 | 244,15 | |||
3 | 244,15 | |||
25.07.2025 | 16:10:00,661 | 65 | 244,30 | |
65 | 244,30 | |||
65 | 244,30 | |||
25.07.2025 | 16:09:45,864 | 2 | 244,30 | |
2 | 244,30 | |||
2 | 244,30 | |||
25.07.2025 | 16:09:01,569 | 10 | 244,30 | |
10 | 244,30 | |||
10 | 244,30 | |||
25.07.2025 | 16:08:46,130 | 100 | 244,30 | |
100 | 244,30 | |||
100 | 244,30 | |||
25.07.2025 | 16:08:16,844 | 3 | 244,25 | |
3 | 244,25 | |||
3 | 244,25 | |||
25.07.2025 | 16:08:06,380 | 5 | 244,30 | |
5 | 244,30 | |||
5 | 244,30 | |||
25.07.2025 | 16:07:53,010 | 10 | 244,30 | |
10 | 244,30 | |||
10 | 244,30 | |||
25.07.2025 | 16:07:46,413 | 5 | 244,30 | |
5 | 244,30 | |||
5 | 244,30 | |||
25.07.2025 | 16:07:07,980 | 41 | 244,40 | |
41 | 244,40 | |||
41 | 244,40 | |||
25.07.2025 | 16:06:22,128 | 100 | 244,50 | |
100 | 244,50 | |||
100 | 244,50 | |||
25.07.2025 | 16:06:16,533 | 30 | 244,55 | |
30 | 244,55 | |||
30 | 244,55 | |||
25.07.2025 | 16:05:48,533 | 30 | 244,65 | |
30 | 244,65 | |||
30 | 244,65 | |||
25.07.2025 | 16:05:27,814 | 10 | 244,60 | |
10 | 244,60 | |||
10 | 244,60 | |||
25.07.2025 | 16:04:56,492 | 10 | 244,65 | |
10 | 244,65 | |||
10 | 244,65 | |||
25.07.2025 | 16:04:33,342 | 30 | 244,75 | |
30 | 244,75 | |||
30 | 244,75 | |||
25.07.2025 | 16:04:23,196 | 100 | 244,70 | |
100 | 244,70 | |||
100 | 244,70 | |||
25.07.2025 | 16:03:01,211 | 25 | 244,80 | |
25 | 244,80 | |||
25 | 244,80 | |||
25.07.2025 | 16:02:37,127 | 1 | 244,80 | |
1 | 244,80 | |||
1 | 244,80 | |||
25.07.2025 | 16:01:33,532 | 32 | 244,75 | |
32 | 244,75 | |||
32 | 244,75 | |||
25.07.2025 | 16:01:32,210 | 30 | 244,80 | |
30 | 244,80 | |||
30 | 244,80 | |||
25.07.2025 | 16:01:18,296 | 100 | 244,75 | |
100 | 244,75 | |||
100 | 244,75 | |||
25.07.2025 | 16:00:47,398 | 4 | 244,75 | |
4 | 244,75 | |||
4 | 244,75 | |||
25.07.2025 | 16:00:03,852 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
25.07.2025 | 15:58:44,268 | 5 | 244,60 | |
5 | 244,60 | |||
5 | 244,60 | |||
25.07.2025 | 15:58:33,562 | 4 | 244,70 | |
4 | 244,70 | |||
4 | 244,70 | |||
25.07.2025 | 15:58:15,930 | 9 | 244,65 | |
9 | 244,65 | |||
9 | 244,65 | |||
25.07.2025 | 15:58:03,460 | 100 | 244,60 | |
100 | 244,60 | |||
100 | 244,60 | |||
25.07.2025 | 15:57:52,036 | 50 | 244,50 | |
50 | 244,50 | |||
50 | 244,50 | |||
25.07.2025 | 15:57:46,646 | 10 | 244,55 | |
10 | 244,55 | |||
10 | 244,55 | |||
25.07.2025 | 15:57:12,817 | 8 | 244,50 | |
8 | 244,50 | |||
8 | 244,50 | |||
25.07.2025 | 15:57:00,987 | 20 | 244,55 | |
20 | 244,55 | |||
20 | 244,55 | |||
25.07.2025 | 15:56:47,942 | 60 | 244,60 | |
60 | 244,60 | |||
60 | 244,60 | |||
25.07.2025 | 15:55:47,423 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
25.07.2025 | 15:55:20,741 | 20 | 244,50 | |
20 | 244,50 | |||
20 | 244,50 | |||
25.07.2025 | 15:55:08,653 | 4 | 244,50 | |
4 | 244,50 | |||
4 | 244,50 | |||
25.07.2025 | 15:55:04,307 | 14 | 244,50 | |
14 | 244,50 | |||
14 | 244,50 | |||
25.07.2025 | 15:54:47,031 | 20 | 244,60 | |
20 | 244,60 | |||
20 | 244,60 | |||
25.07.2025 | 15:54:41,055 | 10 | 244,60 | |
10 | 244,60 | |||
10 | 244,60 | |||
25.07.2025 | 15:54:26,726 | 15 | 244,55 | |
15 | 244,55 | |||
15 | 244,55 | |||
25.07.2025 | 15:54:06,389 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
25.07.2025 | 15:54:02,917 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
25.07.2025 | 15:54:00,349 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
25.07.2025 | 15:53:53,780 | 10 | 244,60 | |
10 | 244,60 | |||
10 | 244,60 | |||
25.07.2025 | 15:53:53,358 | 20 | 244,65 | |
20 | 244,65 | |||
20 | 244,65 | |||
25.07.2025 | 15:53:33,065 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:53:31,186 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:53:24,555 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:53:21,592 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:53:20,936 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:53:13,000 | 4 | 244,70 | |
4 | 244,70 | |||
4 | 244,70 | |||
25.07.2025 | 15:53:07,253 | 3 | 244,65 | |
3 | 244,65 | |||
3 | 244,65 | |||
25.07.2025 | 15:52:56,803 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:52:44,707 | 5 | 244,75 | |
5 | 244,75 | |||
5 | 244,75 | |||
25.07.2025 | 15:52:42,097 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:52:36,002 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:52:33,406 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:51:54,361 | 4 | 244,65 | |
4 | 244,65 | |||
4 | 244,65 | |||
25.07.2025 | 15:51:43,384 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:51:29,493 | 2 | 244,70 | |
2 | 244,70 | |||
2 | 244,70 | |||
25.07.2025 | 15:51:29,030 | 11 | 244,70 | |
11 | 244,70 | |||
11 | 244,70 | |||
25.07.2025 | 15:51:28,401 | 4 | 244,65 | |
4 | 244,65 | |||
4 | 244,65 | |||
25.07.2025 | 15:51:24,143 | 3 | 244,65 | |
3 | 244,65 | |||
3 | 244,65 | |||
25.07.2025 | 15:51:23,655 | 3 | 244,65 | |
3 | 244,65 | |||
3 | 244,65 | |||
25.07.2025 | 15:51:21,486 | 1 | 244,65 | |
1 | 244,65 | |||
1 | 244,65 | |||
25.07.2025 | 15:51:17,959 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
25.07.2025 | 15:51:17,450 | 7 | 244,65 | |
7 | 244,65 | |||
7 | 244,65 | |||
25.07.2025 | 15:51:15,248 | 5 | 244,60 | |
5 | 244,60 | |||
5 | 244,60 | |||
25.07.2025 | 15:51:03,460 | 2 | 244,60 | |
2 | 244,60 | |||
2 | 244,60 | |||
25.07.2025 | 15:51:00,954 | 1 | 244,55 | |
1 | 244,55 | |||
1 | 244,55 | |||
25.07.2025 | 15:50:42,958 | 1 | 244,55 | |
1 | 244,55 | |||
1 | 244,55 | |||
25.07.2025 | 15:50:42,459 | 25 | 244,50 | |
25 | 244,50 | |||
25 | 244,50 | |||
25.07.2025 | 15:50:16,653 | 4 | 244,65 | |
4 | 244,65 | |||
4 | 244,65 | |||
25.07.2025 | 15:50:14,620 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
25.07.2025 | 15:50:08,989 | 4 | 244,70 | |
4 | 244,70 | |||
4 | 244,70 | |||
25.07.2025 | 15:50:08,576 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:50:00,431 | 2 | 244,70 | |
2 | 244,70 | |||
2 | 244,70 | |||
25.07.2025 | 15:49:59,769 | 12 | 244,70 | |
12 | 244,70 | |||
12 | 244,70 | |||
25.07.2025 | 15:49:41,686 | 4 | 244,70 | |
4 | 244,70 | |||
4 | 244,70 | |||
25.07.2025 | 15:49:39,509 | 2 | 244,70 | |
2 | 244,70 | |||
2 | 244,70 | |||
25.07.2025 | 15:49:34,901 | 1 | 244,65 | |
1 | 244,65 | |||
1 | 244,65 | |||
25.07.2025 | 15:49:34,188 | 5 | 244,60 | |
5 | 244,60 | |||
5 | 244,60 | |||
25.07.2025 | 15:49:04,364 | 150 | 244,80 | |
150 | 244,80 | |||
150 | 244,80 | |||
25.07.2025 | 15:48:31,462 | 100 | 244,80 | |
100 | 244,80 | |||
100 | 244,80 | |||
25.07.2025 | 15:48:12,644 | 4 | 244,80 | |
4 | 244,80 | |||
4 | 244,80 | |||
25.07.2025 | 15:48:11,482 | 13 | 244,70 | |
13 | 244,70 | |||
13 | 244,70 | |||
25.07.2025 | 15:48:05,777 | 3 | 244,65 | |
3 | 244,65 | |||
3 | 244,65 | |||
25.07.2025 | 15:47:58,480 | 1 | 244,60 | |
1 | 244,60 | |||
1 | 244,60 | |||
25.07.2025 | 15:47:50,262 | 5 | 244,60 | |
5 | 244,60 | |||
5 | 244,60 | |||
25.07.2025 | 15:47:25,421 | 100 | 244,50 | |
100 | 244,50 | |||
100 | 244,50 | |||
25.07.2025 | 15:47:15,558 | 9 | 244,65 | |
9 | 244,65 | |||
9 | 244,65 | |||
25.07.2025 | 15:47:07,463 | 5 | 244,70 | |
5 | 244,70 | |||
5 | 244,70 | |||
25.07.2025 | 15:46:58,839 | 2 | 244,70 | |
2 | 244,70 | |||
2 | 244,70 | |||
25.07.2025 | 15:46:56,207 | 3 | 244,75 | |
3 | 244,75 | |||
3 | 244,75 | |||
25.07.2025 | 15:46:48,828 | 1 | 244,70 | |
1 | 244,70 | |||
1 | 244,70 | |||
25.07.2025 | 15:46:41,629 | 2 | 244,70 | |
2 | 244,70 | |||
2 | 244,70 | |||
25.07.2025 | 15:46:11,722 | 100 | 244,85 | |
100 | 244,85 | |||
100 | 244,85 | |||
25.07.2025 | 15:46:10,101 | 5 | 244,90 | |
5 | 244,90 | |||
5 | 244,90 | |||
25.07.2025 | 15:45:59,197 | 1 | 244,95 | |
1 | 244,95 | |||
1 | 244,95 | |||
25.07.2025 | 15:45:56,027 | 3 | 244,95 | |
3 | 244,95 | |||
3 | 244,95 | |||
25.07.2025 | 15:45:53,356 | 10 | 244,95 | |
10 | 244,95 | |||
10 | 244,95 | |||
25.07.2025 | 15:45:47,414 | 1 | 245,00 | |
1 | 245,00 | |||
1 | 245,00 | |||
25.07.2025 | 15:45:46,711 | 1 | 245,00 | |
1 | 245,00 | |||
1 | 245,00 | |||
25.07.2025 | 15:45:44,727 | 1 | 245,00 | |
1 | 245,00 | |||
1 | 245,00 | |||
25.07.2025 | 15:45:42,368 | 5 | 245,00 | |
5 | 245,00 | |||
5 | 245,00 | |||
25.07.2025 | 15:45:36,915 | 5 | 245,00 | |
5 | 245,00 | |||
5 | 245,00 | |||
25.07.2025 | 15:45:33,116 | 1 | 245,00 | |
1 | 245,00 | |||
1 | 245,00 | |||
25.07.2025 | 15:45:21,464 | 2 | 245,10 | |
2 | 245,10 | |||
2 | 245,10 | |||
25.07.2025 | 15:45:16,614 | 1 | 245,00 | |
1 | 245,00 | |||
1 | 245,00 | |||
25.07.2025 | 15:45:03,829 | 1 | 244,90 | |
1 | 244,90 | |||
1 | 244,90 | |||
25.07.2025 | 15:44:44,161 | 61 | 244,95 | |
61 | 244,95 | |||
61 | 244,95 | |||
25.07.2025 | 15:44:34,533 | 21 | 244,90 | |
21 | 244,90 | |||
21 | 244,90 | |||
25.07.2025 | 15:44:04,718 | 1 | 245,05 | |
1 | 245,05 | |||
1 | 245,05 | |||
25.07.2025 | 15:43:51,886 | 2 | 245,00 | |
2 | 245,00 | |||
2 | 245,00 | |||
25.07.2025 | 15:43:50,528 | 5 | 245,05 | |
5 | 245,05 | |||
5 | 245,05 | |||
25.07.2025 | 15:43:18,465 | 100 | 245,00 | |
100 | 245,00 | |||
100 | 245,00 | |||
25.07.2025 | 15:43:13,146 | 7 | 244,95 | |
7 | 244,95 | |||
7 | 244,95 | |||
25.07.2025 | 15:43:06,068 | 2 | 244,90 | |
2 | 244,90 | |||
2 | 244,90 | |||
25.07.2025 | 15:43:04,780 | 9 | 244,90 | |
9 | 244,90 | |||
9 | 244,90 | |||
25.07.2025 | 15:42:58,312 | 6 | 244,90 | |
6 | 244,90 | |||
6 | 244,90 | |||
25.07.2025 | 15:42:41,689 | 3 | 244,90 | |
3 | 244,90 | |||
3 | 244,90 | |||
25.07.2025 | 15:42:34,516 | 15 | 244,90 | |
15 | 244,90 | |||
15 | 244,90 | |||
25.07.2025 | 15:42:33,932 | 7 | 244,90 | |
7 | 244,90 | |||
7 | 244,90 | |||
25.07.2025 | 15:42:32,772 | 8 | 244,95 | |
8 | 244,95 | |||
8 | 244,95 | |||
25.07.2025 | 15:42:32,457 | 3 | 244,90 | |
3 | 244,90 | |||
3 | 244,90 | |||
25.07.2025 | 15:42:28,134 | 2 | 244,85 | |
2 | 244,85 | |||
2 | 244,85 | |||
25.07.2025 | 15:42:26,897 | 2 | 244,85 | |
2 | 244,85 | |||
2 | 244,85 | |||
25.07.2025 | 15:42:21,050 | 4 | 244,80 | |
4 | 244,80 | |||
4 | 244,80 | |||
25.07.2025 | 15:42:12,433 | 1 | 244,80 | |
1 | 244,80 | |||
1 | 244,80 | |||
25.07.2025 | 15:42:12,088 | 69 | 244,75 | |
69 | 244,75 | |||
69 | 244,75 | |||
25.07.2025 | 15:41:05,898 | 19 | 244,70 | |
19 | 244,70 | |||
19 | 244,70 | |||
25.07.2025 | 15:40:51,189 | 100 | 244,45 | |
100 | 244,45 | |||
100 | 244,45 | |||
25.07.2025 | 15:40:38,535 | 5 | 244,45 | |
5 | 244,45 | |||
5 | 244,45 | |||
25.07.2025 | 15:40:24,076 | 30 | 244,50 | |
30 | 244,50 | |||
30 | 244,50 | |||
25.07.2025 | 15:39:45,201 | 1 | 244,20 | |
1 | 244,20 | |||
1 | 244,20 | |||
25.07.2025 | 15:39:41,038 | 100 | 244,30 | |
100 | 244,30 | |||
100 | 244,30 | |||
25.07.2025 | 15:39:28,523 | 100 | 244,20 | |
100 | 244,20 | |||
100 | 244,20 | |||
25.07.2025 | 15:38:18,370 | 9 | 244,20 | |
9 | 244,20 | |||
9 | 244,20 | |||
25.07.2025 | 15:38:07,148 | 2 | 244,10 | |
2 | 244,10 | |||
2 | 244,10 | |||
25.07.2025 | 15:37:36,071 | 3 | 244,25 | |
3 | 244,25 | |||
3 | 244,25 | |||
25.07.2025 | 15:37:05,406 | 5 | 244,05 | |
5 | 244,05 | |||
5 | 244,05 | |||
25.07.2025 | 15:36:56,916 | 50 | 244,20 | |
50 | 244,20 | |||
50 | 244,20 | |||
25.07.2025 | 15:36:27,541 | 2 | 244,20 | |
2 | 244,20 | |||
2 | 244,20 | |||
25.07.2025 | 15:36:05,389 | 1 | 244,20 | |
1 | 244,20 | |||
1 | 244,20 | |||
25.07.2025 | 15:35:48,817 | 100 | 244,20 | |
100 | 244,20 | |||
100 | 244,20 | |||
25.07.2025 | 15:34:40,593 | 2 | 244,05 | |
2 | 244,05 | |||
2 | 244,05 | |||
25.07.2025 | 15:34:18,103 | 1 | 244,05 | |
1 | 244,05 | |||
1 | 244,05 | |||
25.07.2025 | 15:34:15,260 | 10 | 244,05 | |
10 | 244,05 | |||
10 | 244,05 | |||
25.07.2025 | 15:32:55,776 | 1 | 243,75 | |
1 | 243,75 | |||
1 | 243,75 | |||
25.07.2025 | 15:31:37,354 | 22 | 243,85 | |
22 | 243,85 | |||
22 | 243,85 | |||
25.07.2025 | 15:30:43,194 | 20 | 243,90 | |
20 | 243,90 | |||
20 | 243,90 | |||
25.07.2025 | 15:29:48,993 | 50 | 243,95 | |
50 | 243,95 | |||
50 | 243,95 | |||
25.07.2025 | 15:29:24,052 | 7 | 243,90 | |
7 | 243,90 | |||
7 | 243,90 | |||
25.07.2025 | 15:29:23,514 | 60 | 243,90 | |
60 | 243,90 | |||
60 | 243,90 | |||
25.07.2025 | 15:28:09,089 | 9 | 244,05 | |
9 | 244,05 | |||
9 | 244,05 | |||
25.07.2025 | 15:27:19,252 | 4 | 243,90 | |
4 | 243,90 | |||
4 | 243,90 | |||
25.07.2025 | 15:26:46,499 | 4 | 243,90 | |
4 | 243,90 | |||
4 | 243,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00