Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1203

1732

9,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:16:43,686	2		10,055
			2	10,055
			2	10,055
12.05.2025	11:16:16,631	950		10,055
			950	10,055
			950	10,055
12.05.2025	11:16:12,283	10		10,055
			10	10,055
			10	10,055
12.05.2025	11:15:02,418	968		10,06
			968	10,06
			968	10,06
12.05.2025	11:15:02,138	2 100		10,06
			2 100	10,06
			2 100	10,06
12.05.2025	11:15:02,047	500		10,06
			200	10,06
			300	10,06
			500	10,06
12.05.2025	11:13:59,689	1 800		10,07
			1 800	10,07
			1 800	10,07
12.05.2025	11:13:40,901	28		10,085
			28	10,085
			28	10,085
12.05.2025	11:13:26,458	379		10,085
			78	10,085
			298	10,085
			3	10,085
			379	10,085
12.05.2025	11:13:26,285	1 200		10,085
			1 200	10,085
			1 200	10,085
12.05.2025	11:13:26,018	1 200		10,085
			1 200	10,085
			1 200	10,085
12.05.2025	11:12:53,578	1 500		10,06
			1 500	10,06
			1 500	10,06
12.05.2025	11:12:45,793	2 000		10,065
			2 000	10,065
			400	10,065
			1 600	10,065
12.05.2025	11:12:29,247	2 100		10,055
			2 100	10,055
			2 100	10,055
12.05.2025	11:12:08,867	777		10,065
			777	10,065
			777	10,065
12.05.2025	11:11:33,822	245		10,065
			245	10,065
			245	10,065
12.05.2025	11:11:28,085	1		10,07
			1	10,07
			1	10,07
12.05.2025	11:11:27,072	500		10,08
			500	10,08
			500	10,08
12.05.2025	11:11:04,825	500		10,09
			500	10,09
			500	10,09
12.05.2025	11:10:19,719	1		10,10
			1	10,10
			1	10,10
12.05.2025	11:10:08,331	2 000		10,095
			2 000	10,095
			2 000	10,095
12.05.2025	11:09:38,711	85		10,105
			85	10,105
			85	10,105
12.05.2025	11:09:38,527	1 500		10,105
			1 500	10,105
			1 500	10,105
12.05.2025	11:09:31,901	1 500		10,105
			1 500	10,105
			1 500	10,105
12.05.2025	11:09:03,858	1 000		10,105
			900	10,105
			100	10,105
			1 000	10,105
12.05.2025	11:08:54,736	1 077		10,11
			1 077	10,11
			1 077	10,11
12.05.2025	11:08:54,600	1 200		10,11
			1 200	10,11
			1 200	10,11
12.05.2025	11:08:54,468	1 200		10,11
			1 200	10,11
			1 200	10,11
12.05.2025	11:08:54,313	1 200		10,11
			1 200	10,11
			1 200	10,11
12.05.2025	11:08:54,146	1 223		10,11
			1 223	10,11
			1 200	10,11
			23	10,11
12.05.2025	11:08:24,769	2 100		10,105
			2 100	10,105
			2 100	10,105
12.05.2025	11:08:19,648	40		10,10
			40	10,10
			40	10,10
12.05.2025	11:07:14,554	50		10,10
			50	10,10
			50	10,10
12.05.2025	11:07:02,642	300		10,095
			300	10,095
			300	10,095
12.05.2025	11:05:04,068	100		10,075
			100	10,075
			100	10,075
12.05.2025	11:04:40,577	600		10,105
			600	10,105
			600	10,105
12.05.2025	11:04:26,801	100		10,105
			100	10,105
			100	10,105
12.05.2025	11:03:45,699	400		10,105
			400	10,105
			400	10,105
12.05.2025	11:03:36,025	300		10,095
			300	10,095
			300	10,095
12.05.2025	11:03:29,044	200		10,095
			200	10,095
			200	10,095
12.05.2025	11:03:08,991	1 000		10,10
			1 000	10,10
			1 000	10,10
12.05.2025	11:03:08,885	400		10,11
			400	10,11
			400	10,11
12.05.2025	11:02:56,777	1 800		10,12
			1 800	10,12
			1 800	10,12
12.05.2025	11:00:44,573	1 000		10,125
			1 000	10,125
			1 000	10,125
12.05.2025	11:00:33,773	4 540		10,13
			40	10,13
			4 500	10,13
			2 540	10,13
			2 000	10,13
12.05.2025	10:59:45,687	1 200		10,13
			1 200	10,13
			1 200	10,13
12.05.2025	10:59:36,722	1 000		10,13
			1 000	10,13
			1 000	10,13
12.05.2025	10:59:23,367	200		10,135
			200	10,135
			200	10,135
12.05.2025	10:59:21,735	150		10,135
			150	10,135
			150	10,135
12.05.2025	10:59:08,939	100		10,16
			100	10,16
			100	10,16
12.05.2025	10:59:07,267	3		10,155
			3	10,155
			3	10,155
12.05.2025	10:58:23,556	3 950		10,16
			50	10,16
			50	10,16
			3 900	10,16
			3 900	10,16
12.05.2025	10:57:57,505	2 100		10,16
			2 100	10,16
			2 100	10,16
12.05.2025	10:57:56,264	250		10,17
			250	10,17
			250	10,17
12.05.2025	10:57:30,171	1		10,17
			1	10,17
			1	10,17
12.05.2025	10:56:41,922	100		10,17
			100	10,17
			100	10,17
12.05.2025	10:55:39,265	50		10,16
			50	10,16
			50	10,16
12.05.2025	10:55:26,092	3 300		10,16
			100	10,16
			3 200	10,16
			3 300	10,16
12.05.2025	10:54:11,585	1 800		10,16
			1 800	10,16
			1 800	10,16
12.05.2025	10:51:41,465	115		10,195
			115	10,195
			115	10,195
12.05.2025	10:51:38,260	2 044		10,20
			2 000	10,20
			2 044	10,20
			44	10,20
12.05.2025	10:51:08,394	1		10,21
			1	10,21
			1	10,21
12.05.2025	10:50:17,969	1		10,22
			1	10,22
			1	10,22
12.05.2025	10:49:45,565	138		10,22
			138	10,22
			138	10,22
12.05.2025	10:49:45,438	201		10,23
			1	10,23
			186	10,23
			200	10,23
			15	10,23
12.05.2025	10:49:28,130	1 800		10,23
			1 800	10,23
			1 800	10,23
12.05.2025	10:48:06,315	800		10,235
			800	10,235
			800	10,235
12.05.2025	10:47:58,511	1		10,235
			1	10,235
			1	10,235
12.05.2025	10:46:31,074	79		10,235
			79	10,235
			79	10,235
12.05.2025	10:45:18,595	1 200		10,245
			1 200	10,245
			1 200	10,245
12.05.2025	10:45:17,919	1 000		10,24
			1 000	10,24
			1 000	10,24
12.05.2025	10:45:16,294	198		10,24
			198	10,24
			198	10,24
12.05.2025	10:44:54,850	217		10,23
			217	10,23
			217	10,23
12.05.2025	10:44:37,341	1		10,25
			1	10,25
			1	10,25
12.05.2025	10:44:36,435	476		10,25
			476	10,25
			476	10,25
12.05.2025	10:44:22,220	500		10,26
			500	10,26
			500	10,26
12.05.2025	10:44:05,448	3		10,265
			3	10,265
			3	10,265
12.05.2025	10:43:44,869	1 000		10,26
			1 000	10,26
			1 000	10,26
12.05.2025	10:43:17,092	161		10,255
			161	10,255
			161	10,255
12.05.2025	10:42:20,048	800		10,26
			800	10,26
			10	10,26
			790	10,26
12.05.2025	10:41:56,903	2 200		10,26
			2 100	10,26
			99	10,26
			2 200	10,26
			1	10,26
12.05.2025	10:41:50,886	1 200		10,255
			1 200	10,255
			1 200	10,255
12.05.2025	10:41:33,881	2 700		10,24
			2 700	10,24
			2 700	10,24
12.05.2025	10:41:20,839	2 100		10,255
			2 100	10,255
			2 100	10,255
12.05.2025	10:41:04,993	300		10,255
			300	10,255
			300	10,255
12.05.2025	10:40:24,598	9		10,235
			9	10,235
			9	10,235
12.05.2025	10:40:05,977	293		10,235
			293	10,235
			293	10,235
12.05.2025	10:39:36,675	300		10,22
			300	10,22
			300	10,22
12.05.2025	10:39:32,956	2 800		10,19
			2 800	10,19
			2 800	10,19
12.05.2025	10:39:25,362	1 200		10,19
			1 200	10,19
			1 200	10,19
12.05.2025	10:39:07,124	3 900		10,19
			2 900	10,19
			1 000	10,19
			3 900	10,19
12.05.2025	10:38:58,913	2 100		10,225
			2 100	10,225
			2 100	10,225
12.05.2025	10:38:53,048	59		10,235
			59	10,235
			59	10,235
12.05.2025	10:38:50,926	1 200		10,225
			1 200	10,225
			1 200	10,225
12.05.2025	10:38:46,679	300		10,22
			300	10,22
			300	10,22
12.05.2025	10:38:40,162	200		10,215
			200	10,215
			200	10,215
12.05.2025	10:38:07,698	1 200		10,19
			1 200	10,19
			1 200	10,19
12.05.2025	10:38:06,043	1 200		10,19
			1 200	10,19
			1 200	10,19
12.05.2025	10:38:05,379	1 200		10,19
			1 200	10,19
			1 200	10,19
12.05.2025	10:38:03,699	1 200		10,19
			1 200	10,19
			1 200	10,19
12.05.2025	10:38:00,232	2 100		10,19
			2 100	10,19
			2 100	10,19
12.05.2025	10:37:53,160	1 500		10,19
			300	10,19
			1 200	10,19
			1 500	10,19
12.05.2025	10:37:28,648	200		10,19
			200	10,19
			200	10,19
12.05.2025	10:37:23,008	40		10,19
			40	10,19
			40	10,19
12.05.2025	10:37:13,399	1 740		10,19
			1 740	10,19
			1 740	10,19
12.05.2025	10:36:59,513	5		10,19
			5	10,19
			5	10,19
12.05.2025	10:36:46,114	1 000		10,185
			1 000	10,185
			1 000	10,185
12.05.2025	10:36:43,879	250		10,185
			250	10,185
			250	10,185
12.05.2025	10:36:26,167	20		10,185
			20	10,185
			20	10,185
12.05.2025	10:36:17,360	1 000		10,19
			1 000	10,19
			1 000	10,19
12.05.2025	10:35:57,192	1 400		10,185
			1 400	10,185
			1 400	10,185
12.05.2025	10:35:56,952	1 800		10,185
			1 800	10,185
			1 800	10,185
12.05.2025	10:35:54,951	1 800		10,185
			1 800	10,185
			1 800	10,185
12.05.2025	10:35:52,449	7		10,185
			7	10,185
			7	10,185
12.05.2025	10:35:19,918	995		10,185
			995	10,185
			995	10,185
12.05.2025	10:35:12,149	46		10,18
			46	10,18
			46	10,18
12.05.2025	10:34:29,719	900		10,185
			900	10,185
			900	10,185
12.05.2025	10:34:05,705	28		10,185
			28	10,185
			28	10,185
12.05.2025	10:33:32,832	1 000		10,19
			1 000	10,19
			1 000	10,19
12.05.2025	10:32:35,897	20		10,16
			20	10,16
			20	10,16
12.05.2025	10:32:12,896	38		10,155
			38	10,155
			38	10,155
12.05.2025	10:31:54,152	400		10,145
			400	10,145
			400	10,145
12.05.2025	10:31:52,607	200		10,15
			200	10,15
			200	10,15
12.05.2025	10:31:43,035	10		10,125
			10	10,125
			10	10,125
12.05.2025	10:31:09,302	800		10,125
			800	10,125
			800	10,125
12.05.2025	10:30:31,115	2 901		10,13
			2 901	10,13
			2 901	10,13
12.05.2025	10:30:28,932	1 200		10,13
			899	10,13
			301	10,13
			1 200	10,13
12.05.2025	10:30:15,515	1 200		10,135
			1 200	10,135
			1 200	10,135
12.05.2025	10:30:12,070	1 200		10,135
			1 200	10,135
			1 200	10,135
12.05.2025	10:29:53,703	500		10,10
			500	10,10
			500	10,10
12.05.2025	10:29:20,141	50		10,095
			50	10,095
			50	10,095
12.05.2025	10:29:20,054	300		10,095
			300	10,095
			300	10,095
12.05.2025	10:28:48,963	1 250		10,085
			900	10,085
			1 250	10,085
			350	10,085
12.05.2025	10:28:32,974	100		10,08
			100	10,08
			100	10,08
12.05.2025	10:27:32,265	400		10,105
			400	10,105
			400	10,105
12.05.2025	10:27:12,317	10		10,12
			10	10,12
			10	10,12
12.05.2025	10:27:07,134	358		10,11
			8	10,11
			358	10,11
			350	10,11
12.05.2025	10:26:32,673	1 800		10,11
			1 800	10,11
			1 800	10,11
12.05.2025	10:26:10,381	100		10,085
			100	10,085
			100	10,085
12.05.2025	10:25:59,189	10		10,09
			10	10,09
			10	10,09
12.05.2025	10:25:39,589	290		10,07
			290	10,07
			290	10,07
12.05.2025	10:25:33,084	1 000		10,065
			1 000	10,065
			1 000	10,065
12.05.2025	10:25:16,172	50		10,05
			50	10,05
			50	10,05
12.05.2025	10:24:17,596	740		10,04
			740	10,04
			740	10,04
12.05.2025	10:24:17,546	1 102		10,05
			1 102	10,05
			1 102	10,05
12.05.2025	10:24:16,246	1 200		10,05
			1 200	10,05
			1 200	10,05
12.05.2025	10:24:15,582	1 200		10,05
			1 200	10,05
			1 200	10,05
12.05.2025	10:24:14,764	1 200		10,05
			1 200	10,05
			1 200	10,05
12.05.2025	10:24:13,533	298		10,05
			298	10,05
			298	10,05
12.05.2025	10:24:03,796	300		10,06
			300	10,06
			300	10,06
12.05.2025	10:23:50,854	80		10,07
			80	10,07
			80	10,07
12.05.2025	10:23:47,524	3		10,065
			3	10,065
			3	10,065
12.05.2025	10:23:36,057	500		10,07
			500	10,07
			500	10,07
12.05.2025	10:23:27,098	1 500		10,065
			1 500	10,065
			1 500	10,065
12.05.2025	10:22:59,128	1		10,07
			1	10,07
			1	10,07
12.05.2025	10:22:49,332	500		10,065
			500	10,065
			500	10,065
12.05.2025	10:22:30,903	100		10,075
			100	10,075
			100	10,075
12.05.2025	10:22:26,753	300		10,07
			300	10,07
			300	10,07
12.05.2025	10:22:20,642	1 000		10,065
			1 000	10,065
			1 000	10,065
12.05.2025	10:22:14,167	1 500		10,07
			1 500	10,07
			1 500	10,07
12.05.2025	10:22:05,062	500		10,08
			500	10,08
			500	10,08
12.05.2025	10:21:56,042	200		10,095
			100	10,095
			200	10,095
			100	10,095
12.05.2025	10:20:49,796	1 800		10,095
			1 800	10,095
			1 800	10,095
12.05.2025	10:20:43,809	490		10,10
			490	10,10
			490	10,10
12.05.2025	10:20:26,774	5		10,12
			5	10,12
			5	10,12
12.05.2025	10:20:16,274	130		10,12
			130	10,12
			130	10,12
12.05.2025	10:19:02,050	200		10,12
			100	10,12
			100	10,12
			200	10,12
12.05.2025	10:18:53,632	125		10,125
			125	10,125
			125	10,125
12.05.2025	10:18:34,974	198		10,13
			198	10,13
			198	10,13
12.05.2025	10:18:34,775	50		10,125
			50	10,125
			50	10,125
12.05.2025	10:18:08,218	342		10,13
			342	10,13
			342	10,13
12.05.2025	10:17:56,287	100		10,125
			100	10,125
			100	10,125
12.05.2025	10:17:53,405	5		10,14
			5	10,14
			5	10,14
12.05.2025	10:17:17,027	2		10,12
			2	10,12
			2	10,12
12.05.2025	10:17:12,315	1 200		10,12
			1 200	10,12
			1 200	10,12
12.05.2025	10:16:46,805	100		10,09
			100	10,09
			100	10,09
12.05.2025	10:16:04,234	100		10,09
			100	10,09
			100	10,09
12.05.2025	10:15:58,450	1 424		10,08
			1 424	10,08
			1 424	10,08
12.05.2025	10:15:31,217	170		10,075
			170	10,075
			170	10,075
12.05.2025	10:15:12,068	100		10,045
			100	10,045
			100	10,045
12.05.2025	10:15:10,510	300		10,05
			300	10,05
			300	10,05
12.05.2025	10:15:05,940	999		10,045
			999	10,045
			999	10,045
12.05.2025	10:14:58,609	1 099		10,04
			299	10,04
			1 099	10,04
			800	10,04
12.05.2025	10:14:40,177	1 200		10,04
			1 200	10,04
			1 200	10,04
12.05.2025	10:14:17,978	200		10,03
			200	10,03
			200	10,03
12.05.2025	10:14:10,318	100		10,045
			100	10,045
			100	10,045
12.05.2025	10:14:03,718	200		10,045
			200	10,045
			200	10,045
12.05.2025	10:13:59,969	1 200		10,045
			1 200	10,045
			1 200	10,045
12.05.2025	10:13:39,529	500		10,025
			500	10,025
			500	10,025
12.05.2025	10:13:30,455	700		10,025
			100	10,025
			700	10,025
			600	10,025
12.05.2025	10:13:30,258	2 100		10,025
			2 100	10,025
			2 100	10,025
12.05.2025	10:13:25,212	1 800		10,025
			1 800	10,025
			1 800	10,025
12.05.2025	10:13:18,685	1 000		10,025
			12	10,025
			988	10,025
			1 000	10,025
12.05.2025	10:13:06,007	50		10,035
			50	10,035
			50	10,035
12.05.2025	10:12:55,164	130		10,03
			130	10,03
			130	10,03
12.05.2025	10:12:42,051	300		10,035
			300	10,035
			300	10,035
12.05.2025	10:11:47,851	100		10,045
			100	10,045
			100	10,045
12.05.2025	10:11:47,207	857		10,05
			687	10,05
			857	10,05
			170	10,05
12.05.2025	10:11:46,915	1 300		10,05
			200	10,05
			1 100	10,05
			1 000	10,05
			300	10,05
12.05.2025	10:11:46,626	3 028		10,05
			80	10,05
			1 198	10,05
			1 750	10,05
			728	10,05
			200	10,05
			100	10,05
			2 000	10,05
12.05.2025	10:11:43,396	28 778		10,06
			157	10,06
			19 858	10,06
			250	10,06
			20 871	10,06
			7 000	10,06
			200	10,06
			300	10,06
			20	10,06
			8 900	10,06
12.05.2025	10:11:21,026	2 100		10,065
			2 100	10,065
			2 100	10,065
12.05.2025	10:11:11,322	500		10,06
			100	10,06
			142	10,06
			240	10,06
			18	10,06
			500	10,06
12.05.2025	10:11:07,219	400		10,065
			400	10,065
			400	10,065
12.05.2025	10:10:47,961	4 550		10,08
			4 550	10,08
			4 550	10,08
12.05.2025	10:10:37,113	1 200		10,08
			750	10,08
			450	10,08
			1 200	10,08
12.05.2025	10:10:35,469	35		10,085
			35	10,085
			35	10,085
12.05.2025	10:10:32,500	1 600		10,09
			1 600	10,09
			1 600	10,09
12.05.2025	10:10:32,357	2 100		10,09
			2 100	10,09
			2 100	10,09
12.05.2025	10:10:32,142	3 300		10,09
			1 000	10,09
			1 800	10,09
			2 300	10,09
			1 500	10,09
12.05.2025	10:10:31,916	1 500		10,09
			1 500	10,09
			1 500	10,09
12.05.2025	10:10:31,806	1 309		10,10
			1 309	10,10
			959	10,10
			350	10,10
12.05.2025	10:10:19,500	2 100		10,10
			2 100	10,10
			2 100	10,10
12.05.2025	10:10:06,995	2 100		10,10
			509	10,10
			2 100	10,10
			1 591	10,10
12.05.2025	10:10:06,926	1 200		10,10
			1 200	10,10
			1 200	10,10
12.05.2025	10:10:00,966	100		10,10
			100	10,10
			100	10,10
12.05.2025	10:09:40,764	3 000		10,10
			3 000	10,10
			3 000	10,10
12.05.2025	10:09:39,289	1 800		10,10
			80	10,10
			1 529	10,10
			1 800	10,10
			191	10,10
12.05.2025	10:09:27,888	1 300		10,105
			1 300	10,105
			1 300	10,105
12.05.2025	10:09:11,169	1 200		10,125
			1 200	10,125
			1 200	10,125
12.05.2025	10:08:23,402	100		10,135
			100	10,135
			100	10,135
12.05.2025	10:08:07,653	10		10,14
			10	10,14
			10	10,14
12.05.2025	10:08:04,523	25		10,135
			25	10,135
			25	10,135
12.05.2025	10:07:58,794	111		10,135
			111	10,135
			111	10,135
12.05.2025	10:07:52,062	600		10,135
			600	10,135
			600	10,135
12.05.2025	10:07:43,754	100		10,12
			100	10,12
			100	10,12
12.05.2025	10:07:26,861	200		10,12
			200	10,12
			200	10,12
12.05.2025	10:07:26,320	2 100		10,12
			2 100	10,12
			2 100	10,12
12.05.2025	10:07:21,667	98		10,14
			98	10,14
			98	10,14
12.05.2025	10:06:41,462	1 500		10,14
			1 500	10,14
			1 500	10,14
12.05.2025	10:06:10,592	1 200		10,135
			1 200	10,135
			1 200	10,135
12.05.2025	10:05:41,218	1 200		10,12
			1 200	10,12
			1 200	10,12
12.05.2025	10:05:33,904	100		10,13
			100	10,13
			100	10,13
12.05.2025	10:05:08,502	7		10,135
			7	10,135
			7	10,135
12.05.2025	10:04:34,759	1 000		10,125
			900	10,125
			1 000	10,125
			100	10,125
12.05.2025	10:03:48,379	5 850		10,14
			5 000	10,14
			850	10,14
			4 350	10,14
			1 500	10,14
12.05.2025	10:03:08,292	5 600		10,14
			500	10,14
			670	10,14
			1 500	10,14
			3 089	10,14
			250	10,14
			91	10,14
			3 100	10,14
			2 000	10,14
12.05.2025	10:02:17,921	1 800		10,14
			1 800	10,14
			1 800	10,14
12.05.2025	10:01:57,646	750		10,135
			750	10,135
			750	10,135
12.05.2025	10:01:35,144	300		10,13
			300	10,13
			300	10,13
12.05.2025	10:01:30,645	209		10,125
			209	10,125
			209	10,125
12.05.2025	10:01:04,369	100		10,145
			100	10,145
			100	10,145
12.05.2025	10:00:37,476	2 900		10,145
			50	10,145
			1 200	10,145
			1 650	10,145
			2 900	10,145
12.05.2025	09:59:47,040	2 100		10,145
			2 100	10,145
			2 100	10,145
12.05.2025	09:59:27,444	100		10,145
			100	10,145
			100	10,145
12.05.2025	09:58:05,569	5		10,16
			5	10,16
			5	10,16
12.05.2025	09:57:59,623	300		10,15
			300	10,15
			300	10,15
12.05.2025	09:57:46,656	200		10,14
			200	10,14
			200	10,14
12.05.2025	09:57:45,850	62		10,14
			62	10,14
			62	10,14
12.05.2025	09:57:37,612	296		10,14
			296	10,14
			296	10,14
12.05.2025	09:57:35,609	340		10,14
			340	10,14
			340	10,14
12.05.2025	09:57:30,049	10		10,14
			10	10,14
			10	10,14
12.05.2025	09:57:24,619	1		10,15
			1	10,15
			1	10,15
12.05.2025	09:57:23,427	100		10,15
			100	10,15
			100	10,15
12.05.2025	09:57:01,304	200		10,14
			200	10,14
			200	10,14
12.05.2025	09:56:32,673	200		10,115
			200	10,115
			200	10,115
12.05.2025	09:56:24,155	83		10,115
			83	10,115
			83	10,115
12.05.2025	09:56:12,396	200		10,125
			200	10,125
			200	10,125
12.05.2025	09:55:50,664	200		10,15
			200	10,15
			200	10,15
12.05.2025	09:55:48,021	800		10,14
			800	10,14
			800	10,14
12.05.2025	09:55:42,639	200		10,155
			200	10,155
			200	10,155
12.05.2025	09:54:40,191	1		10,175
			1	10,175
			1	10,175
12.05.2025	09:54:27,841	1 000		10,175
			1 000	10,175
			1 000	10,175
12.05.2025	09:53:36,424	150		10,135
			150	10,135
			150	10,135
12.05.2025	09:53:33,958	12		10,15
			12	10,15
			12	10,15
12.05.2025	09:53:33,583	20		10,14
			20	10,14
			20	10,14
12.05.2025	09:53:18,143	3		10,155
			3	10,155
			3	10,155
12.05.2025	09:53:15,592	2		10,155
			2	10,155
			2	10,155
12.05.2025	09:53:04,618	23		10,16
			23	10,16
			23	10,16
12.05.2025	09:52:54,094	1 200		10,16
			1 200	10,16
			1 200	10,16
12.05.2025	09:52:53,930	3 211		10,16
			1 800	10,16
			100	10,16
			3 211	10,16
			1 000	10,16
			311	10,16
12.05.2025	09:52:42,526	1 200		10,16
			1 200	10,16
			1 200	10,16
12.05.2025	09:52:38,612	350		10,17
			350	10,17
			350	10,17
12.05.2025	09:52:06,617	1 000		10,20
			1 000	10,20
			1 000	10,20
12.05.2025	09:51:33,595	12		10,21
			12	10,21
			12	10,21
12.05.2025	09:51:33,318	4		10,21
			4	10,21
			4	10,21
12.05.2025	09:51:33,003	100		10,20
			100	10,20
			100	10,20
12.05.2025	09:51:24,235	200		10,20
			200	10,20
			200	10,20
12.05.2025	09:51:21,367	1 000		10,20
			1 000	10,20
			1 000	10,20
12.05.2025	09:51:15,188	49		10,205
			49	10,205
			49	10,205
12.05.2025	09:51:13,407	600		10,20
			600	10,20
			600	10,20
12.05.2025	09:51:04,988	962		10,205
			962	10,205
			962	10,205
12.05.2025	09:50:44,268	1 000		10,195
			1 000	10,195
			1 000	10,195
12.05.2025	09:50:41,565	500		10,20
			500	10,20
			500	10,20
12.05.2025	09:50:17,194	200		10,21
			200	10,21
			200	10,21
12.05.2025	09:50:14,607	147		10,205
			147	10,205
			147	10,205
12.05.2025	09:50:09,600	1 000		10,205
			1 000	10,205
			1 000	10,205
12.05.2025	09:50:05,350	20		10,21
			20	10,21
			20	10,21
12.05.2025	09:50:04,142	1		10,205
			1	10,205
			1	10,205
12.05.2025	09:50:03,697	351		10,20
			200	10,20
			351	10,20
			151	10,20
12.05.2025	09:50:03,497	60		10,20
			60	10,20
			60	10,20
12.05.2025	09:50:03,434	750		10,21
			750	10,21
			400	10,21
			350	10,21
12.05.2025	09:50:03,375	293		10,23
			293	10,23
			293	10,23
12.05.2025	09:49:50,596	2 000		10,215
			2 000	10,215
			2 000	10,215
12.05.2025	09:49:48,501	496		10,22
			496	10,22
			340	10,22
			156	10,22
12.05.2025	09:49:48,415	2 100		10,22
			2 100	10,22
			2 100	10,22
12.05.2025	09:49:47,000	357		10,225
			357	10,225
			357	10,225
12.05.2025	09:49:23,394	2 017		10,23
			17	10,23
			2 017	10,23
			2 000	10,23
12.05.2025	09:49:07,860	500		10,24
			500	10,24
			500	10,24
12.05.2025	09:48:55,319	200		10,245
			200	10,245
			200	10,245
12.05.2025	09:48:54,472	200		10,26
			200	10,26
			200	10,26
12.05.2025	09:48:49,791	12		10,285
			12	10,285
			12	10,285
12.05.2025	09:48:34,694	400		10,29
			400	10,29
			400	10,29
12.05.2025	09:48:13,566	600		10,285
			600	10,285
			600	10,285
12.05.2025	09:47:58,368	200		10,285
			200	10,285
			200	10,285
12.05.2025	09:47:29,494	1		10,295
			1	10,295
			1	10,295
12.05.2025	09:47:12,128	235		10,275
			235	10,275
			235	10,275
12.05.2025	09:47:10,838	35		10,285
			35	10,285
			35	10,285
12.05.2025	09:47:08,331	1 000		10,31
			1 000	10,31
			1 000	10,31
12.05.2025	09:47:00,376	1 900		10,32
			122	10,32
			1 900	10,32
			150	10,32
			1 628	10,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 610,00
Stückzahl: 160 135
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:54:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung