Tradegate Exchange

HENSOLDT AG

551

437

73.15

Date	Time	Volume	Order Volume	Price
18/12/2025	17:37:53.916	5		73.15
			5	73.15
			5	73.15
18/12/2025	17:37:53.278	9		73.15
			9	73.15
			9	73.15
18/12/2025	17:36:00.528	45		73.15
			10	73.15
			1	73.15
			34	73.15
			35	73.15
			10	73.15
18/12/2025	17:28:00.030	17		72.90
			17	72.90
			17	72.90
18/12/2025	17:23:21.092	28		72.75
			28	72.75
			28	72.75
18/12/2025	17:20:51.879	136		73.05
			136	73.05
			136	73.05
18/12/2025	17:20:45.117	1		72.95
			1	72.95
			1	72.95
18/12/2025	17:19:14.128	8		73.05
			8	73.05
			8	73.05
18/12/2025	17:17:51.952	22		73.00
			22	73.00
			22	73.00
18/12/2025	17:17:44.349	250		72.95
			250	72.95
			100	72.95
			150	72.95
18/12/2025	17:17:26.768	150		72.95
			150	72.95
			150	72.95
18/12/2025	17:12:42.523	7		72.95
			7	72.95
			7	72.95
18/12/2025	17:12:13.654	50		72.95
			50	72.95
			50	72.95
18/12/2025	17:11:48.988	50		73.10
			50	73.10
			50	73.10
18/12/2025	17:11:08.701	150		73.10
			150	73.10
			150	73.10
18/12/2025	17:07:58.455	45		73.05
			45	73.05
			45	73.05
18/12/2025	17:07:52.815	142		73.05
			142	73.05
			142	73.05
18/12/2025	17:07:25.862	150		73.00
			150	73.00
			150	73.00
18/12/2025	17:05:24.007	15		73.05
			15	73.05
			15	73.05
18/12/2025	17:03:34.906	150		73.00
			150	73.00
			150	73.00
18/12/2025	17:01:18.717	3		73.05
			3	73.05
			3	73.05
18/12/2025	17:00:29.581	150		73.05
			150	73.05
			150	73.05
18/12/2025	17:00:24.800	689		73.15
			7	73.15
			682	73.15
			689	73.15
18/12/2025	17:00:17.788	150		73.10
			150	73.10
			150	73.10
18/12/2025	17:00:17.450	529		73.10
			118	73.10
			11	73.10
			529	73.10
			50	73.10
			150	73.10
			150	73.10
			50	73.10
18/12/2025	16:59:38.503	160		73.00
			90	73.00
			30	73.00
			40	73.00
			150	73.00
			10	73.00
18/12/2025	16:58:45.524	35		72.95
			35	72.95
			35	72.95
18/12/2025	16:58:23.828	165		72.95
			15	72.95
			65	72.95
			150	72.95
			100	72.95
18/12/2025	16:57:59.826	150		72.95
			150	72.95
			150	72.95
18/12/2025	16:57:36.807	100		72.90
			100	72.90
			100	72.90
18/12/2025	16:56:35.763	5		72.80
			5	72.80
			5	72.80
18/12/2025	16:55:15.059	16		72.85
			16	72.85
			16	72.85
18/12/2025	16:55:14.914	150		72.85
			150	72.85
			150	72.85
18/12/2025	16:55:03.342	150		72.85
			150	72.85
			150	72.85
18/12/2025	16:54:46.875	150		72.90
			150	72.90
			50	72.90
			94	72.90
			4	72.90
			2	72.90
18/12/2025	16:54:31.802	150		72.80
			150	72.80
			150	72.80
18/12/2025	16:54:17.923	200		72.75
			200	72.75
			200	72.75
18/12/2025	16:54:14.185	26		72.75
			1	72.75
			25	72.75
			26	72.75
18/12/2025	16:53:11.307	150		72.70
			150	72.70
			150	72.70
18/12/2025	16:52:50.382	100		72.85
			100	72.85
			100	72.85
18/12/2025	16:45:36.923	375		72.80
			10	72.80
			55	72.80
			260	72.80
			50	72.80
			60	72.80
			115	72.80
			200	72.80
18/12/2025	16:45:34.383	2 442		72.75
			697	72.75
			15	72.75
			2 426	72.75
			1 245	72.75
			1	72.75
			500	72.75
18/12/2025	16:44:22.707	150		72.75
			150	72.75
			150	72.75
18/12/2025	16:43:12.028	2		72.65
			2	72.65
			2	72.65
18/12/2025	16:43:04.903	14		72.75
			14	72.75
			14	72.75
18/12/2025	16:41:46.558	8		72.65
			8	72.65
			8	72.65
18/12/2025	16:41:06.039	30		72.70
			30	72.70
			30	72.70
18/12/2025	16:39:03.637	50		72.55
			50	72.55
			50	72.55
18/12/2025	16:38:57.502	150		72.55
			150	72.55
			150	72.55
18/12/2025	16:37:47.583	2		72.65
			2	72.65
			2	72.65
18/12/2025	16:37:17.970	4		72.70
			4	72.70
			4	72.70
18/12/2025	16:36:38.292	100		72.60
			100	72.60
			100	72.60
18/12/2025	16:35:06.333	40		72.60
			40	72.60
			40	72.60
18/12/2025	16:35:01.336	150		72.65
			150	72.65
			150	72.65
18/12/2025	16:33:28.628	65		72.65
			65	72.65
			65	72.65
18/12/2025	16:33:17.821	150		72.65
			150	72.65
			150	72.65
18/12/2025	16:32:01.021	150		72.70
			150	72.70
			150	72.70
18/12/2025	16:30:10.582	150		72.75
			150	72.75
			150	72.75
18/12/2025	16:29:40.001	25		72.65
			25	72.65
			25	72.65
18/12/2025	16:27:24.982	68		72.70
			68	72.70
			68	72.70
18/12/2025	16:27:11.590	30		72.65
			30	72.65
			30	72.65
18/12/2025	16:26:00.128	10		72.65
			10	72.65
			10	72.65
18/12/2025	16:25:46.999	69		72.70
			69	72.70
			69	72.70
18/12/2025	16:25:21.092	5		72.60
			5	72.60
			5	72.60
18/12/2025	16:22:39.316	10		72.50
			10	72.50
			10	72.50
18/12/2025	16:22:13.508	2		72.55
			2	72.55
			2	72.55
18/12/2025	16:21:56.056	34		72.50
			17	72.50
			17	72.50
			34	72.50
18/12/2025	16:18:54.085	293		72.40
			93	72.40
			200	72.40
			293	72.40
18/12/2025	16:18:33.698	200		72.40
			200	72.40
			200	72.40
18/12/2025	16:18:20.142	18		72.35
			18	72.35
			18	72.35
18/12/2025	16:17:40.264	1		72.30
			1	72.30
			1	72.30
18/12/2025	16:17:20.357	75		72.30
			75	72.30
			75	72.30
18/12/2025	16:17:02.503	100		72.30
			100	72.30
			100	72.30
18/12/2025	16:16:22.599	7		72.40
			7	72.40
			7	72.40
18/12/2025	16:11:46.712	1		72.35
			1	72.35
			1	72.35
18/12/2025	16:10:00.425	200		72.45
			200	72.45
			200	72.45
18/12/2025	16:09:58.248	15		72.45
			15	72.45
			15	72.45
18/12/2025	16:05:26.963	5		72.60
			5	72.60
			5	72.60
18/12/2025	16:03:58.711	100		72.55
			100	72.55
			100	72.55
18/12/2025	16:00:01.738	1		72.65
			1	72.65
			1	72.65
18/12/2025	15:57:33.733	50		72.75
			50	72.75
			50	72.75
18/12/2025	15:57:23.441	10		72.70
			10	72.70
			10	72.70
18/12/2025	15:56:05.845	20		72.75
			20	72.75
			20	72.75
18/12/2025	15:54:20.382	19		72.65
			19	72.65
			19	72.65
18/12/2025	15:53:29.209	105		72.75
			105	72.75
			105	72.75
18/12/2025	15:53:18.580	14		72.80
			14	72.80
			14	72.80
18/12/2025	15:52:46.354	50		72.75
			50	72.75
			50	72.75
18/12/2025	15:52:05.574	41		72.60
			41	72.60
			41	72.60
18/12/2025	15:51:16.242	200		72.60
			200	72.60
			200	72.60
18/12/2025	15:51:06.246	33		72.60
			33	72.60
			33	72.60
18/12/2025	15:50:08.435	105		72.75
			105	72.75
			105	72.75
18/12/2025	15:49:39.547	13		72.70
			13	72.70
			13	72.70
18/12/2025	15:49:34.339	175		72.70
			175	72.70
			175	72.70
18/12/2025	15:47:08.353	200		72.70
			200	72.70
			200	72.70
18/12/2025	15:46:43.541	46		72.65
			46	72.65
			46	72.65
18/12/2025	15:45:17.792	7		72.70
			7	72.70
			7	72.70
18/12/2025	15:44:22.678	99		72.60
			99	72.60
			99	72.60
18/12/2025	15:44:08.364	8		72.60
			8	72.60
			8	72.60
18/12/2025	15:40:56.230	200		72.65
			200	72.65
			200	72.65
18/12/2025	15:40:38.445	10		72.60
			10	72.60
			10	72.60
18/12/2025	15:37:56.226	200		72.60
			200	72.60
			200	72.60
18/12/2025	15:37:47.654	140		72.60
			140	72.60
			140	72.60
18/12/2025	15:36:25.919	2		72.50
			2	72.50
			2	72.50
18/12/2025	15:35:27.042	3		72.50
			3	72.50
			3	72.50
18/12/2025	15:35:16.467	1		72.65
			1	72.65
			1	72.65
18/12/2025	15:34:40.620	15		72.50
			15	72.50
			15	72.50
18/12/2025	15:32:12.890	6		72.65
			6	72.65
			6	72.65
18/12/2025	15:31:30.839	8		72.60
			8	72.60
			8	72.60
18/12/2025	15:31:08.387	4		72.55
			4	72.55
			4	72.55
18/12/2025	15:27:48.899	200		72.55
			200	72.55
			200	72.55
18/12/2025	15:27:38.357	1		72.50
			1	72.50
			1	72.50
18/12/2025	15:26:35.570	200		72.55
			200	72.55
			200	72.55
18/12/2025	15:24:27.806	240		72.55
			240	72.55
			100	72.55
			140	72.55
18/12/2025	15:23:53.675	200		72.55
			200	72.55
			200	72.55
18/12/2025	15:21:45.623	100		72.50
			100	72.50
			100	72.50
18/12/2025	15:20:31.953	1		72.50
			1	72.50
			1	72.50
18/12/2025	15:19:03.339	200		72.55
			200	72.55
			200	72.55
18/12/2025	15:16:43.088	60		72.45
			60	72.45
			60	72.45
18/12/2025	15:09:07.005	1		72.60
			1	72.60
			1	72.60
18/12/2025	15:08:10.816	15		72.50
			15	72.50
			15	72.50
18/12/2025	15:06:39.032	136		72.50
			136	72.50
			136	72.50
18/12/2025	15:06:36.878	380		72.50
			380	72.50
			80	72.50
			50	72.50
			250	72.50
18/12/2025	15:06:36.786	380		72.45
			1	72.45
			380	72.45
			379	72.45
18/12/2025	15:06:23.069	200		72.45
			200	72.45
			200	72.45
18/12/2025	15:06:15.009	200		72.45
			200	72.45
			200	72.45
18/12/2025	15:06:03.716	15		72.40
			15	72.40
			15	72.40
18/12/2025	15:04:59.593	1		72.30
			1	72.30
			1	72.30
18/12/2025	15:02:30.136	30		72.15
			30	72.15
			30	72.15
18/12/2025	15:02:20.350	176		72.15
			176	72.15
			176	72.15
18/12/2025	14:59:56.740	13		72.05
			13	72.05
			13	72.05
18/12/2025	14:54:07.369	12		72.35
			12	72.35
			12	72.35
18/12/2025	14:52:14.073	40		72.20
			40	72.20
			40	72.20
18/12/2025	14:49:43.221	26		72.40
			26	72.40
			26	72.40
18/12/2025	14:49:39.930	374		72.40
			200	72.40
			374	72.40
			174	72.40
18/12/2025	14:48:24.493	100		72.45
			100	72.45
			100	72.45
18/12/2025	14:47:43.329	10		72.40
			10	72.40
			10	72.40
18/12/2025	14:44:44.297	100		72.50
			100	72.50
			100	72.50
18/12/2025	14:43:06.292	30		72.45
			30	72.45
			30	72.45
18/12/2025	14:42:37.997	620		72.40
			399	72.40
			20	72.40
			221	72.40
			600	72.40
18/12/2025	14:41:57.059	50		72.75
			3	72.75
			50	72.75
			47	72.75
18/12/2025	14:40:46.437	4		72.75
			4	72.75
			4	72.75
18/12/2025	14:40:37.641	24		72.75
			11	72.75
			24	72.75
			13	72.75
18/12/2025	14:40:37.486	112		72.75
			69	72.75
			43	72.75
			112	72.75
18/12/2025	14:40:22.763	69		72.75
			69	72.75
			69	72.75
18/12/2025	14:39:43.157	40		72.65
			40	72.65
			40	72.65
18/12/2025	14:39:10.583	45		72.65
			45	72.65
			45	72.65
18/12/2025	14:35:12.788	950		72.50
			950	72.50
			950	72.50
18/12/2025	14:34:47.300	6		72.65
			6	72.65
			6	72.65
18/12/2025	14:33:14.853	207		72.70
			200	72.70
			207	72.70
			7	72.70
18/12/2025	14:32:10.976	5		72.65
			5	72.65
			5	72.65
18/12/2025	14:31:55.008	100		72.65
			100	72.65
			100	72.65
18/12/2025	14:31:54.934	120		72.65
			120	72.65
			120	72.65
18/12/2025	14:30:08.874	2 439		72.50
			2 039	72.50
			400	72.50
			2 439	72.50
18/12/2025	14:29:10.447	200		72.45
			200	72.45
			200	72.45
18/12/2025	14:27:17.706	42		72.35
			42	72.35
			42	72.35
18/12/2025	14:26:09.922	200		72.40
			200	72.40
			200	72.40
18/12/2025	14:25:18.380	300		72.30
			200	72.30
			100	72.30
			300	72.30
18/12/2025	14:24:43.157	200		72.30
			200	72.30
			200	72.30
18/12/2025	14:24:11.849	25		72.25
			25	72.25
			25	72.25
18/12/2025	14:23:09.925	200		72.25
			200	72.25
			77	72.25
			100	72.25
			23	72.25
18/12/2025	14:20:57.876	294		72.05
			294	72.05
			294	72.05
18/12/2025	14:15:59.217	200		72.15
			200	72.15
			200	72.15
18/12/2025	14:14:48.846	150		72.05
			150	72.05
			150	72.05
18/12/2025	14:14:45.083	75		72.05
			75	72.05
			75	72.05
18/12/2025	14:13:53.329	200		72.10
			200	72.10
			200	72.10
18/12/2025	14:11:16.054	100		72.15
			100	72.15
			100	72.15
18/12/2025	14:09:33.350	100		72.05
			100	72.05
			100	72.05
18/12/2025	14:09:03.891	200		72.10
			200	72.10
			200	72.10
18/12/2025	14:08:49.706	130		72.00
			10	72.00
			130	72.00
			120	72.00
18/12/2025	14:08:21.510	50		71.95
			50	71.95
			50	71.95
18/12/2025	14:04:27.399	2		71.85
			2	71.85
			2	71.85
18/12/2025	14:04:08.352	7		71.75
			7	71.75
			7	71.75
18/12/2025	14:03:42.964	200		71.85
			200	71.85
			200	71.85
18/12/2025	13:59:01.398	90		71.85
			90	71.85
			90	71.85
18/12/2025	13:57:33.323	30		71.95
			30	71.95
			30	71.95
18/12/2025	13:55:12.557	20		71.85
			20	71.85
			20	71.85
18/12/2025	13:55:12.224	4		71.85
			4	71.85
			4	71.85
18/12/2025	13:50:28.042	5		71.85
			5	71.85
			5	71.85
18/12/2025	13:42:36.031	20		72.00
			20	72.00
			20	72.00
18/12/2025	13:38:44.356	48		71.85
			48	71.85
			48	71.85
18/12/2025	13:38:27.918	250		71.85
			250	71.85
			250	71.85
18/12/2025	13:32:49.890	100		72.00
			100	72.00
			100	72.00
18/12/2025	13:27:34.063	50		72.00
			50	72.00
			50	72.00
18/12/2025	13:27:18.262	50		71.95
			50	71.95
			43	71.95
			7	71.95
18/12/2025	13:26:41.313	14		71.95
			13	71.95
			1	71.95
			14	71.95
18/12/2025	13:18:00.156	1		72.00
			1	72.00
			1	72.00
18/12/2025	13:12:06.504	35		71.85
			35	71.85
			35	71.85
18/12/2025	13:10:54.666	185		71.85
			185	71.85
			185	71.85
18/12/2025	13:04:56.317	30		72.05
			30	72.05
			30	72.05
18/12/2025	13:04:07.773	3		72.05
			3	72.05
			3	72.05
18/12/2025	13:03:44.312	10		72.05
			10	72.05
			10	72.05
18/12/2025	13:03:37.587	100		72.05
			100	72.05
			100	72.05
18/12/2025	13:03:29.065	200		72.05
			200	72.05
			200	72.05
18/12/2025	13:02:49.276	200		72.05
			200	72.05
			200	72.05
18/12/2025	13:02:05.745	88		72.00
			88	72.00
			88	72.00
18/12/2025	13:02:00.650	50		72.00
			50	72.00
			10	72.00
			40	72.00
18/12/2025	12:58:41.847	70		71.95
			70	71.95
			70	71.95
18/12/2025	12:56:41.340	112		71.85
			112	71.85
			112	71.85
18/12/2025	12:51:11.552	15		71.80
			15	71.80
			15	71.80
18/12/2025	12:50:52.278	4		71.90
			4	71.90
			4	71.90
18/12/2025	12:48:04.577	135		71.80
			135	71.80
			135	71.80
18/12/2025	12:44:25.692	100		71.80
			100	71.80
			100	71.80
18/12/2025	12:41:40.625	27		71.80
			27	71.80
			27	71.80
18/12/2025	12:41:40.011	50		71.70
			50	71.70
			50	71.70
18/12/2025	12:37:03.442	90		71.65
			90	71.65
			90	71.65
18/12/2025	12:34:41.895	50		71.65
			50	71.65
			50	71.65
18/12/2025	12:32:54.516	5		71.80
			5	71.80
			5	71.80
18/12/2025	12:29:13.812	1		71.75
			1	71.75
			1	71.75
18/12/2025	12:28:27.471	1		71.75
			1	71.75
			1	71.75
18/12/2025	12:26:14.025	50		71.90
			50	71.90
			50	71.90
18/12/2025	12:23:22.882	7		71.80
			7	71.80
			7	71.80
18/12/2025	12:22:56.579	200		71.80
			200	71.80
			200	71.80
18/12/2025	12:21:59.225	52		71.90
			52	71.90
			52	71.90
18/12/2025	12:19:12.079	10		71.95
			10	71.95
			10	71.95
18/12/2025	12:15:44.876	140		71.90
			30	71.90
			110	71.90
			140	71.90
18/12/2025	12:14:12.436	87		71.75
			87	71.75
			87	71.75
18/12/2025	12:12:48.535	30		71.80
			30	71.80
			30	71.80
18/12/2025	12:10:31.910	30		71.70
			30	71.70
			30	71.70
18/12/2025	12:09:16.680	100		71.60
			100	71.60
			100	71.60
18/12/2025	12:06:28.718	1		71.50
			1	71.50
			1	71.50
18/12/2025	12:05:06.872	100		71.40
			100	71.40
			100	71.40
18/12/2025	12:05:04.000	200		71.40
			200	71.40
			200	71.40
18/12/2025	12:02:16.327	100		71.45
			100	71.45
			100	71.45
18/12/2025	11:59:45.378	7		71.50
			7	71.50
			7	71.50
18/12/2025	11:54:26.613	100		71.50
			100	71.50
			100	71.50
18/12/2025	11:54:22.876	200		71.50
			200	71.50
			200	71.50
18/12/2025	11:48:51.962	17		71.35
			17	71.35
			17	71.35
18/12/2025	11:43:22.765	15		71.35
			15	71.35
			15	71.35
18/12/2025	11:42:05.621	150		71.35
			150	71.35
			150	71.35
18/12/2025	11:41:12.316	24		71.35
			24	71.35
			24	71.35
18/12/2025	11:38:19.072	3		71.30
			3	71.30
			3	71.30
18/12/2025	11:35:19.877	200		71.05
			200	71.05
			200	71.05
18/12/2025	11:32:57.758	15		71.15
			15	71.15
			15	71.15
18/12/2025	11:31:18.774	1		71.15
			1	71.15
			1	71.15
18/12/2025	11:31:10.320	1		71.10
			1	71.10
			1	71.10
18/12/2025	11:29:02.855	200		71.10
			200	71.10
			200	71.10
18/12/2025	11:28:16.092	139		71.05
			139	71.05
			139	71.05
18/12/2025	11:28:01.025	4		71.10
			4	71.10
			4	71.10
18/12/2025	11:27:56.043	40		71.00
			40	71.00
			40	71.00
18/12/2025	11:27:55.606	200		71.00
			200	71.00
			200	71.00
18/12/2025	11:27:53.822	711		71.00
			711	71.00
			10	71.00
			682	71.00
			9	71.00
			10	71.00
18/12/2025	11:26:20.238	289		71.05
			10	71.05
			200	71.05
			79	71.05
			289	71.05
18/12/2025	11:26:00.386	7		71.20
			7	71.20
			7	71.20
18/12/2025	11:25:09.593	50		71.30
			50	71.30
			50	71.30
18/12/2025	11:23:20.656	1		71.40
			1	71.40
			1	71.40
18/12/2025	11:23:05.471	110		71.40
			110	71.40
			110	71.40
18/12/2025	11:22:30.481	10		71.40
			10	71.40
			10	71.40
18/12/2025	11:21:29.200	200		71.60
			200	71.60
			200	71.60
18/12/2025	11:20:52.279	200		71.60
			200	71.60
			200	71.60
18/12/2025	11:19:25.884	5		71.60
			5	71.60
			5	71.60
18/12/2025	11:17:48.431	100		71.65
			100	71.65
			100	71.65
18/12/2025	11:16:22.582	50		71.60
			50	71.60
			50	71.60
18/12/2025	11:14:15.775	30		71.60
			30	71.60
			30	71.60
18/12/2025	11:10:00.464	100		71.50
			100	71.50
			100	71.50
18/12/2025	11:06:52.354	1		71.55
			1	71.55
			1	71.55
18/12/2025	11:06:43.503	1		71.45
			1	71.45
			1	71.45
18/12/2025	11:05:19.157	25		71.45
			25	71.45
			25	71.45
18/12/2025	11:04:22.817	30		71.45
			30	71.45
			30	71.45
18/12/2025	11:04:07.520	30		71.50
			30	71.50
			30	71.50
18/12/2025	10:59:24.187	100		71.55
			100	71.55
			100	71.55
18/12/2025	10:59:01.450	100		71.55
			100	71.55
			100	71.55
18/12/2025	10:58:31.637	29		71.55
			29	71.55
			29	71.55
18/12/2025	10:55:58.164	10		71.55
			10	71.55
			10	71.55
18/12/2025	10:52:54.710	70		71.70
			70	71.70
			70	71.70
18/12/2025	10:52:35.349	7		71.70
			7	71.70
			7	71.70
18/12/2025	10:51:27.824	135		71.70
			135	71.70
			135	71.70
18/12/2025	10:47:34.817	480		71.70
			200	71.70
			280	71.70
			480	71.70
18/12/2025	10:46:56.881	200		71.70
			200	71.70
			200	71.70
18/12/2025	10:46:46.776	100		71.70
			100	71.70
			100	71.70
18/12/2025	10:45:19.530	35		71.80
			35	71.80
			35	71.80
18/12/2025	10:44:14.235	40		71.80
			40	71.80
			40	71.80
18/12/2025	10:43:51.970	200		71.65
			200	71.65
			200	71.65
18/12/2025	10:43:51.542	65		71.70
			65	71.70
			65	71.70
18/12/2025	10:41:17.238	1		71.75
			1	71.75
			1	71.75
18/12/2025	10:40:27.598	50		71.65
			50	71.65
			50	71.65
18/12/2025	10:40:27.531	50		71.60
			50	71.60
			50	71.60
18/12/2025	10:34:14.583	100		71.55
			100	71.55
			100	71.55
18/12/2025	10:34:14.401	27		71.60
			27	71.60
			27	71.60
18/12/2025	10:31:29.844	1		71.45
			1	71.45
			1	71.45
18/12/2025	10:29:45.390	200		71.45
			200	71.45
			200	71.45
18/12/2025	10:29:04.998	1		71.55
			1	71.55
			1	71.55
18/12/2025	10:28:49.604	130		71.60
			130	71.60
			130	71.60
18/12/2025	10:27:41.863	89		71.50
			89	71.50
			89	71.50
18/12/2025	10:26:35.274	45		71.50
			45	71.50
			45	71.50
18/12/2025	10:24:32.734	200		71.55
			200	71.55
			200	71.55
18/12/2025	10:24:20.492	10		71.60
			10	71.60
			10	71.60
18/12/2025	10:24:17.325	70		71.60
			70	71.60
			70	71.60
18/12/2025	10:24:04.977	70		71.60
			70	71.60
			70	71.60
18/12/2025	10:22:36.295	21		71.60
			21	71.60
			21	71.60
18/12/2025	10:21:43.766	890		71.40
			890	71.40
			890	71.40
18/12/2025	10:21:33.038	200		71.45
			200	71.45
			200	71.45
18/12/2025	10:21:27.139	3		71.45
			3	71.45
			3	71.45
18/12/2025	10:20:54.624	1		71.55
			1	71.55
			1	71.55
18/12/2025	10:20:48.196	100		71.45
			100	71.45
			100	71.45
18/12/2025	10:18:03.083	200		71.40
			200	71.40
			200	71.40
18/12/2025	10:17:49.082	200		71.40
			200	71.40
			200	71.40
18/12/2025	10:17:45.201	200		71.40
			200	71.40
			200	71.40
18/12/2025	10:17:38.024	22		71.40
			22	71.40
			22	71.40
18/12/2025	10:17:27.553	1		71.55
			1	71.55
			1	71.55
18/12/2025	10:17:03.198	40		71.40
			40	71.40
			40	71.40
18/12/2025	10:17:03.121	109		71.40
			109	71.40
			109	71.40
18/12/2025	10:15:28.491	200		71.55
			200	71.55
			200	71.55
18/12/2025	10:15:02.902	200		71.60
			200	71.60
			200	71.60
18/12/2025	10:12:14.811	70		71.65
			70	71.65
			70	71.65
18/12/2025	10:08:48.937	200		71.70
			200	71.70
			200	71.70
18/12/2025	10:05:49.549	200		71.75
			200	71.75
			200	71.75
18/12/2025	10:05:49.350	200		71.75
			200	71.75
			200	71.75
18/12/2025	10:05:48.510	200		71.75
			200	71.75
			200	71.75
18/12/2025	10:05:34.671	200		71.65
			200	71.65
			200	71.65
18/12/2025	10:05:15.256	200		71.65
			200	71.65
			200	71.65
18/12/2025	10:04:06.287	50		71.70
			50	71.70
			50	71.70
18/12/2025	10:03:27.051	200		71.70
			200	71.70
			200	71.70
18/12/2025	10:03:24.440	69		71.70
			69	71.70
			69	71.70
18/12/2025	10:03:12.961	1		71.60
			1	71.60
			1	71.60
18/12/2025	10:02:36.721	200		71.80
			200	71.80
			200	71.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 546.50
Ask: 1 550.50
Volume: 31 705
+0.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:38:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice