Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2837

2556

93.284

Date	Time	Volume	Order Volume	Price
30/04/2025	20:44:07.302	3		93.284
			3	93.284
			3	93.284
30/04/2025	20:43:32.675	1		93.206
			1	93.206
			1	93.206
30/04/2025	20:42:11.939	6		93.212
			6	93.212
			6	93.212
30/04/2025	20:41:33.745	17		93.15
			17	93.15
			17	93.15
30/04/2025	20:41:21.414	6		93.228
			6	93.228
			6	93.228
30/04/2025	20:40:56.452	5		93.252
			5	93.252
			5	93.252
30/04/2025	20:40:37.382	1		93.25
			1	93.25
			1	93.25
30/04/2025	20:40:34.235	30		93.284
			30	93.284
			30	93.284
30/04/2025	20:38:51.564	2		93.186
			2	93.186
			2	93.186
30/04/2025	20:38:12.072	107		93.266
			107	93.266
			107	93.266
30/04/2025	20:38:01.110	1		93.19
			1	93.19
			1	93.19
30/04/2025	20:37:56.516	10		93.26
			10	93.26
			10	93.26
30/04/2025	20:37:39.746	220		93.232
			220	93.232
			220	93.232
30/04/2025	20:36:37.903	220		93.248
			220	93.248
			220	93.248
30/04/2025	20:35:57.693	2		93.298
			2	93.298
			2	93.298
30/04/2025	20:35:22.316	220		93.324
			220	93.324
			220	93.324
30/04/2025	20:34:58.623	4		93.392
			4	93.392
			4	93.392
30/04/2025	20:34:12.397	240		93.422
			240	93.422
			240	93.422
30/04/2025	20:32:31.742	500		93.44
			500	93.44
			500	93.44
30/04/2025	20:31:24.522	3		93.294
			3	93.294
			3	93.294
30/04/2025	20:31:12.542	1		93.388
			1	93.388
			1	93.388
30/04/2025	20:29:41.396	1		93.372
			1	93.372
			1	93.372
30/04/2025	20:29:14.574	1		93.466
			1	93.466
			1	93.466
30/04/2025	20:27:54.766	1		93.532
			1	93.532
			1	93.532
30/04/2025	20:27:39.061	4		93.576
			4	93.576
			4	93.576
30/04/2025	20:27:18.924	2		93.498
			2	93.498
			2	93.498
30/04/2025	20:26:06.942	10		93.426
			10	93.426
			10	93.426
30/04/2025	20:25:37.437	94		93.40
			94	93.40
			94	93.40
30/04/2025	20:25:03.097	42		93.528
			42	93.528
			42	93.528
30/04/2025	20:24:26.218	1		93.518
			1	93.518
			1	93.518
30/04/2025	20:23:45.401	1		93.546
			1	93.546
			1	93.546
30/04/2025	20:23:31.499	80		93.536
			80	93.536
			80	93.536
30/04/2025	20:23:24.262	25		93.536
			25	93.536
			25	93.536
30/04/2025	20:21:15.958	21		93.528
			21	93.528
			21	93.528
30/04/2025	20:17:11.784	1 040		93.45
			1 040	93.45
			1 040	93.45
30/04/2025	20:16:35.698	3		93.502
			3	93.502
			3	93.502
30/04/2025	20:16:24.894	2		93.50
			2	93.50
			2	93.50
30/04/2025	20:14:36.806	1		93.472
			1	93.472
			1	93.472
30/04/2025	20:14:24.526	8		93.388
			8	93.388
			8	93.388
30/04/2025	20:14:24.144	10		93.472
			10	93.472
			10	93.472
30/04/2025	20:14:14.924	2		93.46
			2	93.46
			2	93.46
30/04/2025	20:13:36.417	50		93.47
			50	93.47
			50	93.47
30/04/2025	20:13:34.297	1		93.488
			1	93.488
			1	93.488
30/04/2025	20:13:22.711	5		93.576
			5	93.576
			5	93.576
30/04/2025	20:12:08.378	8		93.55
			8	93.55
			8	93.55
30/04/2025	20:11:44.062	6		93.568
			6	93.568
			6	93.568
30/04/2025	20:11:29.837	160		93.668
			160	93.668
			160	93.668
30/04/2025	20:11:23.242	25		93.61
			25	93.61
			25	93.61
30/04/2025	20:10:42.951	500		93.55
			500	93.55
			500	93.55
30/04/2025	20:09:47.314	1 080		93.428
			1 080	93.428
			1 080	93.428
30/04/2025	20:09:42.647	6		93.518
			6	93.518
			6	93.518
30/04/2025	20:08:58.148	1 080		93.464
			1 080	93.464
			1 080	93.464
30/04/2025	20:08:52.966	11		93.462
			11	93.462
			11	93.462
30/04/2025	20:08:51.332	27		93.424
			27	93.424
			27	93.424
30/04/2025	20:08:25.017	4		93.494
			1	93.494
			3	93.494
			2	93.494
			1	93.494
			1	93.494
30/04/2025	20:07:06.535	101		93.738
			101	93.738
			101	93.738
30/04/2025	20:07:05.130	405		93.70
			34	93.70
			193	93.70
			178	93.70
			405	93.70
30/04/2025	20:07:04.384	10		93.60
			10	93.60
			10	93.60
30/04/2025	20:06:50.753	16		93.352
			16	93.352
			16	93.352
30/04/2025	20:06:33.902	3		93.362
			3	93.362
			3	93.362
30/04/2025	20:06:01.658	1		93.372
			1	93.372
			1	93.372
30/04/2025	20:05:58.826	32		93.38
			32	93.38
			32	93.38
30/04/2025	20:05:51.387	1		93.384
			1	93.384
			1	93.384
30/04/2025	20:05:15.668	1		93.38
			1	93.38
			1	93.38
30/04/2025	20:04:23.014	1		93.39
			1	93.39
			1	93.39
30/04/2025	20:04:12.559	304		93.288
			304	93.288
			304	93.288
30/04/2025	20:04:03.086	1		93.30
			1	93.30
			1	93.30
30/04/2025	20:03:47.490	1		93.444
			1	93.444
			1	93.444
30/04/2025	20:03:31.874	606		93.326
			606	93.326
			606	93.326
30/04/2025	20:03:11.714	6		93.434
			6	93.434
			6	93.434
30/04/2025	20:02:03.249	50		93.416
			50	93.416
			50	93.416
30/04/2025	20:01:46.344	10		93.412
			10	93.412
			10	93.412
30/04/2025	20:01:07.924	6		93.416
			6	93.416
			6	93.416
30/04/2025	20:00:21.349	1		93.412
			1	93.412
			1	93.412
30/04/2025	20:00:03.131	15		93.474
			15	93.474
			15	93.474
30/04/2025	19:59:04.517	1		93.50
			1	93.50
			1	93.50
30/04/2025	19:58:42.819	2		93.504
			2	93.504
			2	93.504
30/04/2025	19:57:53.989	1		93.50
			1	93.50
			1	93.50
30/04/2025	19:57:35.159	12		93.466
			12	93.466
			12	93.466
30/04/2025	19:56:07.582	85		93.502
			85	93.502
			85	93.502
30/04/2025	19:55:54.853	160		93.516
			160	93.516
			160	93.516
30/04/2025	19:55:18.735	935		93.42
			935	93.42
			935	93.42
30/04/2025	19:52:32.802	100		93.45
			100	93.45
			100	93.45
30/04/2025	19:52:03.159	2 115		93.40
			2 115	93.40
			2 115	93.40
30/04/2025	19:51:37.474	3		93.40
			3	93.40
			3	93.40
30/04/2025	19:51:20.051	19		93.39
			19	93.39
			19	93.39
30/04/2025	19:51:07.995	4		93.35
			4	93.35
			4	93.35
30/04/2025	19:50:57.667	3		93.494
			3	93.494
			3	93.494
30/04/2025	19:50:41.361	5		93.454
			5	93.454
			5	93.454
30/04/2025	19:49:45.852	1		93.386
			1	93.386
			1	93.386
30/04/2025	19:48:04.470	110		93.376
			110	93.376
			110	93.376
30/04/2025	19:46:46.446	6		93.378
			6	93.378
			6	93.378
30/04/2025	19:46:00.654	2		93.364
			2	93.364
			2	93.364
30/04/2025	19:45:10.239	3		93.318
			3	93.318
			3	93.318
30/04/2025	19:45:04.789	2		93.314
			2	93.314
			2	93.314
30/04/2025	19:44:13.258	1		93.392
			1	93.392
			1	93.392
30/04/2025	19:44:00.806	33		93.406
			33	93.406
			33	93.406
30/04/2025	19:43:11.470	6		93.376
			6	93.376
			6	93.376
30/04/2025	19:41:34.642	1		93.41
			1	93.41
			1	93.41
30/04/2025	19:41:24.034	7		93.414
			7	93.414
			7	93.414
30/04/2025	19:40:44.003	50		93.338
			50	93.338
			50	93.338
30/04/2025	19:40:21.458	1		93.344
			1	93.344
			1	93.344
30/04/2025	19:40:18.037	3		93.34
			3	93.34
			3	93.34
30/04/2025	19:39:17.517	4		93.416
			4	93.416
			4	93.416
30/04/2025	19:38:43.826	502		93.452
			502	93.452
			502	93.452
30/04/2025	19:38:38.483	11		93.382
			11	93.382
			11	93.382
30/04/2025	19:34:54.533	123		93.30
			123	93.30
			123	93.30
30/04/2025	19:34:21.681	6		93.364
			6	93.364
			6	93.364
30/04/2025	19:34:20.666	500		93.29
			500	93.29
			500	93.29
30/04/2025	19:33:42.787	4		93.318
			4	93.318
			4	93.318
30/04/2025	19:31:40.052	102		93.304
			102	93.304
			102	93.304
30/04/2025	19:31:23.193	600		93.214
			600	93.214
			600	93.214
30/04/2025	19:31:06.341	3		93.33
			3	93.33
			3	93.33
30/04/2025	19:30:47.727	2		93.256
			2	93.256
			2	93.256
30/04/2025	19:30:30.018	11		93.172
			11	93.172
			11	93.172
30/04/2025	19:30:10.445	40		93.278
			40	93.278
			40	93.278
30/04/2025	19:30:07.037	21		93.256
			21	93.256
			21	93.256
30/04/2025	19:30:05.137	20		93.184
			20	93.184
			20	93.184
30/04/2025	19:29:19.018	38		93.20
			38	93.20
			38	93.20
30/04/2025	19:28:27.459	4		93.25
			4	93.25
			4	93.25
30/04/2025	19:28:07.772	1		93.188
			1	93.188
			1	93.188
30/04/2025	19:26:53.408	3		93.078
			3	93.078
			3	93.078
30/04/2025	19:26:25.526	1		93.188
			1	93.188
			1	93.188
30/04/2025	19:24:35.629	1		93.00
			1	93.00
			1	93.00
30/04/2025	19:23:06.326	4		93.116
			4	93.116
			4	93.116
30/04/2025	19:22:39.225	10		93.124
			10	93.124
			10	93.124
30/04/2025	19:21:15.127	2		93.142
			2	93.142
			2	93.142
30/04/2025	19:20:23.149	27		93.164
			27	93.164
			27	93.164
30/04/2025	19:20:19.568	1		93.132
			1	93.132
			1	93.132
30/04/2025	19:20:11.563	1 080		93.038
			1 080	93.038
			1 080	93.038
30/04/2025	19:19:58.633	5		93.106
			5	93.106
			5	93.106
30/04/2025	19:19:41.929	2		93.114
			2	93.114
			2	93.114
30/04/2025	19:19:19.991	33		93.146
			33	93.146
			33	93.146
30/04/2025	19:17:57.857	220		92.994
			220	92.994
			220	92.994
30/04/2025	19:17:53.232	4		93.058
			4	93.058
			4	93.058
30/04/2025	19:17:51.465	30		92.964
			30	92.964
			30	92.964
30/04/2025	19:16:09.242	44		92.98
			44	92.98
			44	92.98
30/04/2025	19:15:12.580	17		92.862
			17	92.862
			17	92.862
30/04/2025	19:15:11.463	3		92.92
			3	92.92
			3	92.92
30/04/2025	19:14:18.361	3		92.872
			3	92.872
			3	92.872
30/04/2025	19:14:10.377	1		92.882
			1	92.882
			1	92.882
30/04/2025	19:14:07.663	2		92.874
			2	92.874
			2	92.874
30/04/2025	19:13:55.193	60		92.862
			60	92.862
			60	92.862
30/04/2025	19:13:48.193	32		92.852
			32	92.852
			32	92.852
30/04/2025	19:11:41.981	20		92.984
			20	92.984
			20	92.984
30/04/2025	19:10:30.729	4		92.848
			4	92.848
			4	92.848
30/04/2025	19:09:26.937	1		92.892
			1	92.892
			1	92.892
30/04/2025	19:08:28.721	15		92.89
			15	92.89
			15	92.89
30/04/2025	19:08:12.493	30		93.016
			30	93.016
			30	93.016
30/04/2025	19:08:12.281	80		93.00
			80	93.00
			80	93.00
30/04/2025	19:08:03.998	20		93.048
			20	93.048
			20	93.048
30/04/2025	19:07:09.659	100		93.024
			100	93.024
			100	93.024
30/04/2025	19:07:01.436	15		92.948
			15	92.948
			15	92.948
30/04/2025	19:06:43.503	20		93.028
			20	93.028
			20	93.028
30/04/2025	19:06:28.780	2		93.086
			2	93.086
			2	93.086
30/04/2025	19:06:21.883	40		93.07
			40	93.07
			40	93.07
30/04/2025	19:05:07.181	6		93.086
			6	93.086
			6	93.086
30/04/2025	19:04:05.846	1		93.144
			1	93.144
			1	93.144
30/04/2025	19:03:28.377	3		93.074
			3	93.074
			3	93.074
30/04/2025	19:02:45.323	10		93.166
			10	93.166
			10	93.166
30/04/2025	19:01:29.434	3		93.142
			3	93.142
			3	93.142
30/04/2025	19:01:06.488	1		93.216
			1	93.216
			1	93.216
30/04/2025	19:00:11.342	1		93.19
			1	93.19
			1	93.19
30/04/2025	18:59:44.549	2		93.186
			2	93.186
			2	93.186
30/04/2025	18:59:20.295	3		93.128
			3	93.128
			3	93.128
30/04/2025	18:58:32.369	14		93.16
			14	93.16
			14	93.16
30/04/2025	18:58:20.707	7		93.10
			7	93.10
			7	93.10
30/04/2025	18:58:00.897	14		93.158
			14	93.158
			8	93.158
			5	93.158
			1	93.158
30/04/2025	18:55:41.502	1 000		93.11
			1 000	93.11
			1 000	93.11
30/04/2025	18:55:21.525	7		93.106
			7	93.106
			7	93.106
30/04/2025	18:53:10.043	3		93.096
			3	93.096
			3	93.096
30/04/2025	18:52:56.056	2		93.164
			2	93.164
			2	93.164
30/04/2025	18:52:30.236	3		93.102
			3	93.102
			3	93.102
30/04/2025	18:52:13.436	20		93.194
			20	93.194
			20	93.194
30/04/2025	18:51:05.810	6		93.17
			6	93.17
			6	93.17
30/04/2025	18:50:55.149	40		93.164
			40	93.164
			40	93.164
30/04/2025	18:50:25.393	1		93.10
			1	93.10
			1	93.10
30/04/2025	18:49:41.818	107		93.096
			107	93.096
			107	93.096
30/04/2025	18:48:21.938	2		93.076
			2	93.076
			2	93.076
30/04/2025	18:47:38.424	18		93.028
			18	93.028
			18	93.028
30/04/2025	18:47:26.737	6		93.136
			6	93.136
			6	93.136
30/04/2025	18:46:47.111	10		93.164
			10	93.164
			10	93.164
30/04/2025	18:45:50.378	15		93.166
			15	93.166
			15	93.166
30/04/2025	18:45:23.428	55		93.056
			55	93.056
			55	93.056
30/04/2025	18:44:42.531	660		93.096
			660	93.096
			660	93.096
30/04/2025	18:44:34.885	1 080		93.096
			1 080	93.096
			1 080	93.096
30/04/2025	18:42:37.502	2		93.202
			2	93.202
			2	93.202
30/04/2025	18:40:32.176	11		93.184
			11	93.184
			11	93.184
30/04/2025	18:40:21.354	5		93.15
			5	93.15
			5	93.15
30/04/2025	18:39:31.437	5		93.094
			5	93.094
			5	93.094
30/04/2025	18:39:29.074	1		93.084
			1	93.084
			1	93.084
30/04/2025	18:38:54.333	15		93.092
			15	93.092
			15	93.092
30/04/2025	18:38:41.664	7		93.04
			7	93.04
			7	93.04
30/04/2025	18:38:38.252	3		93.02
			3	93.02
			3	93.02
30/04/2025	18:37:35.863	1		93.062
			1	93.062
			1	93.062
30/04/2025	18:37:17.438	64		92.932
			64	92.932
			64	92.932
30/04/2025	18:36:01.750	1		92.81
			1	92.81
			1	92.81
30/04/2025	18:36:01.650	2		92.882
			2	92.882
			2	92.882
30/04/2025	18:35:51.171	20		92.826
			20	92.826
			20	92.826
30/04/2025	18:35:27.209	43		92.802
			43	92.802
			43	92.802
30/04/2025	18:35:22.670	5		92.868
			5	92.868
			5	92.868
30/04/2025	18:35:02.592	10		92.814
			10	92.814
			10	92.814
30/04/2025	18:34:51.466	38		92.888
			38	92.888
			38	92.888
30/04/2025	18:34:41.840	1		92.904
			1	92.904
			1	92.904
30/04/2025	18:34:34.374	16		92.84
			16	92.84
			16	92.84
30/04/2025	18:33:56.856	2		92.924
			2	92.924
			2	92.924
30/04/2025	18:33:12.860	1		92.914
			1	92.914
			1	92.914
30/04/2025	18:31:34.411	5		92.948
			5	92.948
			5	92.948
30/04/2025	18:31:10.833	21		92.906
			21	92.906
			21	92.906
30/04/2025	18:31:05.035	622		92.90
			622	92.90
			622	92.90
30/04/2025	18:30:55.838	26		92.918
			26	92.918
			26	92.918
30/04/2025	18:30:43.880	7		92.856
			7	92.856
			7	92.856
30/04/2025	18:30:16.512	2		92.976
			2	92.976
			2	92.976
30/04/2025	18:29:16.920	3		92.90
			3	92.90
			3	92.90
30/04/2025	18:28:57.300	3		92.994
			3	92.994
			3	92.994
30/04/2025	18:28:21.207	11		92.982
			11	92.982
			11	92.982
30/04/2025	18:26:39.709	2		92.972
			2	92.972
			2	92.972
30/04/2025	18:26:21.698	3		92.908
			3	92.908
			3	92.908
30/04/2025	18:25:03.493	3		92.988
			3	92.988
			3	92.988
30/04/2025	18:24:58.517	6		92.99
			6	92.99
			6	92.99
30/04/2025	18:24:40.074	150		92.982
			150	92.982
			150	92.982
30/04/2025	18:24:28.366	548		93.00
			548	93.00
			12	93.00
			536	93.00
30/04/2025	18:24:05.289	2		93.048
			2	93.048
			2	93.048
30/04/2025	18:23:57.083	6		93.032
			6	93.032
			6	93.032
30/04/2025	18:23:51.554	53		93.036
			53	93.036
			53	93.036
30/04/2025	18:23:38.561	2		92.958
			2	92.958
			2	92.958
30/04/2025	18:23:01.927	3		92.97
			3	92.97
			3	92.97
30/04/2025	18:22:14.896	1		93.064
			1	93.064
			1	93.064
30/04/2025	18:22:01.086	2		93.00
			2	93.00
			2	93.00
30/04/2025	18:21:56.319	2		93.088
			2	93.088
			2	93.088
30/04/2025	18:21:15.804	100		93.112
			100	93.112
			100	93.112
30/04/2025	18:21:14.542	3		93.102
			3	93.102
			3	93.102
30/04/2025	18:21:13.447	60		93.106
			60	93.106
			60	93.106
30/04/2025	18:21:09.196	4		93.096
			4	93.096
			4	93.096
30/04/2025	18:20:39.011	1		93.092
			1	93.092
			1	93.092
30/04/2025	18:19:33.411	1		93.038
			1	93.038
			1	93.038
30/04/2025	18:19:23.537	11		93.15
			11	93.15
			11	93.15
30/04/2025	18:19:23.139	1		93.078
			1	93.078
			1	93.078
30/04/2025	18:17:12.066	23		93.114
			23	93.114
			23	93.114
30/04/2025	18:17:04.334	5		93.102
			5	93.102
			5	93.102
30/04/2025	18:15:09.608	10		93.09
			10	93.09
			10	93.09
30/04/2025	18:15:05.719	11		93.154
			11	93.154
			11	93.154
30/04/2025	18:13:32.707	1		93.168
			1	93.168
			1	93.168
30/04/2025	18:13:21.634	2		93.122
			2	93.122
			2	93.122
30/04/2025	18:13:21.418	10		93.216
			10	93.216
			10	93.216
30/04/2025	18:13:11.233	9		93.226
			9	93.226
			9	93.226
30/04/2025	18:12:48.814	2		93.242
			2	93.242
			2	93.242
30/04/2025	18:11:22.578	100		93.214
			100	93.214
			100	93.214
30/04/2025	18:10:25.284	2		93.188
			2	93.188
			2	93.188
30/04/2025	18:09:36.286	135		93.176
			135	93.176
			135	93.176
30/04/2025	18:08:41.911	3		93.18
			3	93.18
			3	93.18
30/04/2025	18:08:13.105	50		93.276
			50	93.276
			50	93.276
30/04/2025	18:07:27.116	3		93.202
			3	93.202
			3	93.202
30/04/2025	18:07:15.238	6		93.28
			6	93.28
			6	93.28
30/04/2025	18:07:11.614	13		93.292
			13	93.292
			13	93.292
30/04/2025	18:07:00.412	5		93.30
			5	93.30
			5	93.30
30/04/2025	18:06:44.052	215		93.30
			215	93.30
			215	93.30
30/04/2025	18:05:45.875	1		93.262
			1	93.262
			1	93.262
30/04/2025	18:05:12.159	27		93.288
			27	93.288
			27	93.288
30/04/2025	18:05:05.525	2		93.246
			2	93.246
			2	93.246
30/04/2025	18:05:04.661	7		93.168
			7	93.168
			7	93.168
30/04/2025	18:04:37.536	3		93.212
			3	93.212
			3	93.212
30/04/2025	18:03:17.436	3		93.16
			3	93.16
			3	93.16
30/04/2025	18:03:09.966	429		93.238
			429	93.238
			429	93.238
30/04/2025	18:02:55.902	17		93.234
			17	93.234
			17	93.234
30/04/2025	18:02:52.585	1		93.25
			1	93.25
			1	93.25
30/04/2025	18:01:42.648	6		93.214
			6	93.214
			6	93.214
30/04/2025	18:01:06.195	1		93.248
			1	93.248
			1	93.248
30/04/2025	18:00:47.480	1		93.274
			1	93.274
			1	93.274
30/04/2025	18:00:08.530	3		93.152
			3	93.152
			3	93.152
30/04/2025	18:00:01.287	2		93.22
			2	93.22
			2	93.22
30/04/2025	17:58:18.776	20		93.036
			20	93.036
			20	93.036
30/04/2025	17:58:18.402	4		93.108
			4	93.108
			4	93.108
30/04/2025	17:58:03.312	1		93.132
			1	93.132
			1	93.132
30/04/2025	17:56:39.233	10		93.224
			10	93.224
			10	93.224
30/04/2025	17:56:27.688	50		93.256
			50	93.256
			50	93.256
30/04/2025	17:56:24.249	38		93.328
			38	93.328
			38	93.328
30/04/2025	17:56:03.094	4		93.234
			4	93.234
			4	93.234
30/04/2025	17:55:55.464	3		93.226
			3	93.226
			3	93.226
30/04/2025	17:55:54.168	11		93.294
			11	93.294
			11	93.294
30/04/2025	17:55:46.520	11		93.182
			11	93.182
			11	93.182
30/04/2025	17:55:38.963	3		93.25
			3	93.25
			3	93.25
30/04/2025	17:55:34.550	2		93.254
			2	93.254
			2	93.254
30/04/2025	17:55:12.901	1		93.134
			1	93.134
			1	93.134
30/04/2025	17:55:07.811	107		93.136
			107	93.136
			107	93.136
30/04/2025	17:54:15.626	3		93.178
			3	93.178
			3	93.178
30/04/2025	17:54:03.914	2		93.088
			2	93.088
			2	93.088
30/04/2025	17:53:20.529	200		93.066
			200	93.066
			200	93.066
30/04/2025	17:53:03.559	269		93.178
			269	93.178
			269	93.178
30/04/2025	17:52:54.349	20		93.212
			20	93.212
			20	93.212
30/04/2025	17:52:35.425	112		93.24
			112	93.24
			112	93.24
30/04/2025	17:52:16.470	10		93.28
			10	93.28
			10	93.28
30/04/2025	17:51:48.077	6		93.246
			6	93.246
			6	93.246
30/04/2025	17:51:46.158	16		93.24
			16	93.24
			16	93.24
30/04/2025	17:51:22.606	1		93.294
			1	93.294
			1	93.294
30/04/2025	17:50:27.727	1		93.336
			1	93.336
			1	93.336
30/04/2025	17:48:33.769	7		93.35
			7	93.35
			7	93.35
30/04/2025	17:48:10.390	10		93.362
			10	93.362
			10	93.362
30/04/2025	17:46:59.502	1		93.336
			1	93.336
			1	93.336
30/04/2025	17:46:54.525	2		93.382
			2	93.382
			2	93.382
30/04/2025	17:46:39.614	4		93.332
			4	93.332
			4	93.332
30/04/2025	17:46:36.711	1		93.248
			1	93.248
			1	93.248
30/04/2025	17:45:50.044	188		93.318
			188	93.318
			188	93.318
30/04/2025	17:45:37.438	60		93.254
			60	93.254
			60	93.254
30/04/2025	17:45:02.410	10		93.374
			10	93.374
			10	93.374
30/04/2025	17:44:58.577	105		93.404
			105	93.404
			105	93.404
30/04/2025	17:44:35.195	11		93.344
			11	93.344
			11	93.344
30/04/2025	17:44:01.336	4		93.31
			4	93.31
			4	93.31
30/04/2025	17:43:31.678	25		93.182
			25	93.182
			25	93.182
30/04/2025	17:43:29.228	3		93.174
			3	93.174
			3	93.174
30/04/2025	17:43:28.913	2		93.246
			2	93.246
			2	93.246
30/04/2025	17:43:03.277	200		93.166
			200	93.166
			200	93.166
30/04/2025	17:42:55.953	30		93.236
			30	93.236
			30	93.236
30/04/2025	17:42:30.759	2		93.272
			2	93.272
			2	93.272
30/04/2025	17:42:04.599	1		93.216
			1	93.216
			1	93.216
30/04/2025	17:41:38.304	85		93.234
			85	93.234
			85	93.234
30/04/2025	17:41:21.905	200		93.27
			200	93.27
			200	93.27
30/04/2025	17:41:05.081	50		93.238
			50	93.238
			50	93.238
30/04/2025	17:40:24.200	20		93.282
			20	93.282
			20	93.282
30/04/2025	17:40:06.458	70		93.262
			70	93.262
			70	93.262
30/04/2025	17:38:50.824	10		93.186
			10	93.186
			10	93.186
30/04/2025	17:38:46.291	7		93.176
			7	93.176
			7	93.176
30/04/2025	17:38:28.533	2		93.186
			2	93.186
			2	93.186
30/04/2025	17:38:01.522	12		93.188
			12	93.188
			12	93.188
30/04/2025	17:37:48.958	500		93.186
			500	93.186
			500	93.186
30/04/2025	17:37:43.295	660		93.254
			660	93.254
			660	93.254
30/04/2025	17:36:50.822	1		93.138
			1	93.138
			1	93.138
30/04/2025	17:36:29.839	12		93.282
			12	93.282
			12	93.282
30/04/2025	17:36:10.874	3		93.17
			3	93.17
			3	93.17
30/04/2025	17:36:08.560	1		93.37
			1	93.37
			1	93.37
30/04/2025	17:35:14.919	3		93.358
			3	93.358
			3	93.358

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.6804 / Ask: 92.8288
Volume: 35 905
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 20:44:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice