iShsIII-Core MSCI World U.ETF Acc

1203

1560

111,1249

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 11:04:45,086 4   111,0451
      4 111,0451
      4 111,0451
27.11.2025 11:04:44,449 2   111,0649
      2 111,0649
      2 111,0649
27.11.2025 11:04:41,126 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 11:04:37,401 1 070   111,0451
      1 041 111,0451
      1 070 111,0451
      29 111,0451
27.11.2025 11:04:07,118 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 11:04:00,481 2   111,0699
      2 111,0699
      2 111,0699
27.11.2025 11:03:54,437 2   111,0699
      2 111,0699
      2 111,0699
27.11.2025 11:03:10,988 450   111,0651
      19 111,0651
      431 111,0651
      450 111,0651
27.11.2025 11:03:07,537 4   111,1049
      4 111,1049
      4 111,1049
27.11.2025 11:02:46,495 36   111,1049
      36 111,1049
      36 111,1049
27.11.2025 11:02:23,883 20   111,1099
      20 111,1099
      20 111,1099
27.11.2025 11:02:04,212 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 11:01:14,682 20   111,0849
      20 111,0849
      20 111,0849
27.11.2025 11:00:38,741 1   111,0501
      1 111,0501
      1 111,0501
27.11.2025 11:00:24,514 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 11:00:10,959 1   111,0551
      1 111,0551
      1 111,0551
27.11.2025 10:59:55,998 1   111,0603
      1 111,0603
      1 111,0603
27.11.2025 10:59:54,352 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 10:59:36,229 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 10:59:18,076 6   111,1149
      6 111,1149
      6 111,1149
27.11.2025 10:59:12,628 40   111,0851
      40 111,0851
      40 111,0851
27.11.2025 10:59:12,207 45   111,1149
      45 111,1149
      45 111,1149
27.11.2025 10:58:28,503 3   111,0901
      3 111,0901
      3 111,0901
27.11.2025 10:58:13,811 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 10:57:59,788 500   111,1149
      500 111,1149
      500 111,1149
27.11.2025 10:57:58,438 3   111,0901
      3 111,0901
      3 111,0901
27.11.2025 10:57:26,713 5   111,1249
      5 111,1249
      5 111,1249
27.11.2025 10:56:30,850 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 10:56:09,236 5   111,0901
      5 111,0901
      5 111,0901
27.11.2025 10:55:48,760 233   111,0801
      233 111,0801
      233 111,0801
27.11.2025 10:55:32,266 1 000   111,1199
      1 000 111,1199
      1 000 111,1199
27.11.2025 10:55:29,556 50   111,0854
      50 111,0854
      50 111,0854
27.11.2025 10:55:26,105 5   111,11
      5 111,11
      5 111,11
27.11.2025 10:55:24,451 2   111,0852
      2 111,0852
      2 111,0852
27.11.2025 10:55:21,630 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 10:55:10,029 3   111,1149
      3 111,1149
      3 111,1149
27.11.2025 10:55:04,824 230   111,0802
      230 111,0802
      230 111,0802
27.11.2025 10:52:46,384 90   111,0899
      90 111,0899
      90 111,0899
27.11.2025 10:52:46,258 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 10:52:22,717 5   111,0949
      5 111,0949
      5 111,0949
27.11.2025 10:52:17,641 26   111,1049
      26 111,1049
      26 111,1049
27.11.2025 10:51:02,916 50   111,0849
      50 111,0849
      50 111,0849
27.11.2025 10:51:02,474 61   111,0651
      61 111,0651
      61 111,0651
27.11.2025 10:50:08,195 15   111,0701
      15 111,0701
      15 111,0701
27.11.2025 10:50:05,393 23   111,0701
      23 111,0701
      23 111,0701
27.11.2025 10:50:05,291 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 10:50:01,491 70   111,10
      70 111,10
      70 111,10
27.11.2025 10:49:37,360 1   111,1001
      1 111,1001
      1 111,1001
27.11.2025 10:49:06,408 135   111,1349
      135 111,1349
      135 111,1349
27.11.2025 10:48:58,076 2   111,1349
      2 111,1349
      2 111,1349
27.11.2025 10:48:57,466 20   111,1399
      20 111,1399
      20 111,1399
27.11.2025 10:48:55,987 85   111,1399
      85 111,1399
      85 111,1399
27.11.2025 10:48:05,104 1   111,1101
      1 111,1101
      1 111,1101
27.11.2025 10:47:58,949 2   111,1499
      2 111,1499
      2 111,1499
27.11.2025 10:47:30,143 2   111,1151
      2 111,1151
      2 111,1151
27.11.2025 10:47:11,374 67   111,1499
      67 111,1499
      67 111,1499
27.11.2025 10:47:09,151 390   111,1499
      390 111,1499
      390 111,1499
27.11.2025 10:47:02,004 10   111,1499
      10 111,1499
      10 111,1499
27.11.2025 10:46:28,660 44   111,1499
      44 111,1499
      44 111,1499
27.11.2025 10:46:24,339 1   111,1499
      1 111,1499
      1 111,1499
27.11.2025 10:46:05,801 9   111,145
      9 111,145
      9 111,145
27.11.2025 10:45:37,464 5   111,1201
      5 111,1201
      5 111,1201
27.11.2025 10:45:05,787 2   111,1399
      2 111,1399
      2 111,1399
27.11.2025 10:44:04,216 9   111,1201
      9 111,1201
      9 111,1201
27.11.2025 10:43:58,151 3   111,1499
      3 111,1499
      3 111,1499
27.11.2025 10:43:16,698 1   111,1649
      1 111,1649
      1 111,1649
27.11.2025 10:43:06,310 36   111,1699
      36 111,1699
      36 111,1699
27.11.2025 10:42:56,006 15   111,17
      15 111,17
      15 111,17
27.11.2025 10:42:35,363 2   111,1749
      2 111,1749
      2 111,1749
27.11.2025 10:42:14,297 4   111,1699
      4 111,1699
      4 111,1699
27.11.2025 10:42:04,644 11   111,1301
      11 111,1301
      11 111,1301
27.11.2025 10:42:00,223 9   111,1649
      9 111,1649
      9 111,1649
27.11.2025 10:41:25,671 10   111,1599
      10 111,1599
      10 111,1599
27.11.2025 10:40:46,346 1   111,1549
      1 111,1549
      1 111,1549
27.11.2025 10:40:42,769 15   111,1251
      15 111,1251
      15 111,1251
27.11.2025 10:40:08,019 10   111,1649
      10 111,1649
      10 111,1649
27.11.2025 10:40:06,871 53   111,1301
      53 111,1301
      53 111,1301
27.11.2025 10:39:58,645 3   111,1251
      3 111,1251
      3 111,1251
27.11.2025 10:39:32,077 1   111,1599
      1 111,1599
      1 111,1599
27.11.2025 10:38:15,730 9   111,1849
      9 111,1849
      9 111,1849
27.11.2025 10:37:53,644 2   111,1949
      2 111,1949
      2 111,1949
27.11.2025 10:37:37,540 100   111,1949
      100 111,1949
      100 111,1949
27.11.2025 10:37:13,497 105   111,1894
      105 111,1894
      105 111,1894
27.11.2025 10:37:12,110 2   111,1701
      2 111,1701
      2 111,1701
27.11.2025 10:37:11,266 4   111,1894
      4 111,1894
      4 111,1894
27.11.2025 10:37:06,543 5 000   111,1651
      5 000 111,1651
      5 000 111,1651
27.11.2025 10:37:03,731 3   111,1894
      3 111,1894
      3 111,1894
27.11.2025 10:37:02,304 1   111,1894
      1 111,1894
      1 111,1894
27.11.2025 10:36:57,091 7   111,1894
      7 111,1894
      7 111,1894
27.11.2025 10:36:54,849 2   111,1894
      2 111,1894
      2 111,1894
27.11.2025 10:36:06,115 1   111,1799
      1 111,1799
      1 111,1799
27.11.2025 10:35:59,664 13   111,19
      13 111,19
      13 111,19
27.11.2025 10:35:43,428 1   111,1949
      1 111,1949
      1 111,1949
27.11.2025 10:35:42,005 1   111,1949
      1 111,1949
      1 111,1949
27.11.2025 10:35:30,228 2   111,1949
      2 111,1949
      2 111,1949
27.11.2025 10:35:20,596 4   111,1949
      4 111,1949
      4 111,1949
27.11.2025 10:35:08,438 9   111,1799
      9 111,1799
      9 111,1799
27.11.2025 10:34:53,688 2   111,1849
      2 111,1849
      2 111,1849
27.11.2025 10:34:34,475 1   111,1551
      1 111,1551
      1 111,1551
27.11.2025 10:34:32,657 1   111,1849
      1 111,1849
      1 111,1849
27.11.2025 10:33:58,406 30   111,1849
      30 111,1849
      30 111,1849
27.11.2025 10:33:57,842 3   111,1551
      3 111,1551
      3 111,1551
27.11.2025 10:33:33,464 380   111,1849
      380 111,1849
      380 111,1849
27.11.2025 10:33:27,146 3   111,1749
      3 111,1749
      3 111,1749
27.11.2025 10:33:22,301 1   111,1501
      1 111,1501
      1 111,1501
27.11.2025 10:32:42,464 2   111,1849
      2 111,1849
      2 111,1849
27.11.2025 10:32:31,160 5   111,1849
      5 111,1849
      5 111,1849
27.11.2025 10:31:53,034 1   111,1849
      1 111,1849
      1 111,1849
27.11.2025 10:31:26,061 1   111,1849
      1 111,1849
      1 111,1849
27.11.2025 10:31:20,102 6   111,1849
      6 111,1849
      6 111,1849
27.11.2025 10:31:11,214 2   111,1849
      2 111,1849
      2 111,1849
27.11.2025 10:30:57,474 3   111,1501
      3 111,1501
      3 111,1501
27.11.2025 10:30:44,491 3   111,1849
      3 111,1849
      3 111,1849
27.11.2025 10:30:35,350 80   111,1451
      80 111,1451
      80 111,1451
27.11.2025 10:29:34,333 2   111,1401
      2 111,1401
      2 111,1401
27.11.2025 10:29:27,423 3   111,1401
      3 111,1401
      3 111,1401
27.11.2025 10:29:24,891 1   111,1401
      1 111,1401
      1 111,1401
27.11.2025 10:29:12,854 39   111,1351
      39 111,1351
      39 111,1351
27.11.2025 10:29:11,710 1   111,1699
      1 111,1699
      1 111,1699
27.11.2025 10:29:08,119 3   111,1749
      3 111,1749
      3 111,1749
27.11.2025 10:29:06,580 1   111,1749
      1 111,1749
      1 111,1749
27.11.2025 10:29:04,062 81   111,1749
      81 111,1749
      81 111,1749
27.11.2025 10:28:50,119 1   111,1749
      1 111,1749
      1 111,1749
27.11.2025 10:28:28,313 1   111,1749
      1 111,1749
      1 111,1749
27.11.2025 10:28:18,467 1   111,1749
      1 111,1749
      1 111,1749
27.11.2025 10:28:16,532 89   111,1749
      89 111,1749
      89 111,1749
27.11.2025 10:28:11,162 8   111,1749
      8 111,1749
      8 111,1749
27.11.2025 10:27:44,447 2   111,1499
      2 111,1499
      2 111,1499
27.11.2025 10:27:42,033 2   111,1499
      2 111,1499
      2 111,1499
27.11.2025 10:27:23,963 5   111,1499
      5 111,1499
      5 111,1499
27.11.2025 10:27:05,406 1   111,1499
      1 111,1499
      1 111,1499
27.11.2025 10:27:03,242 78   111,1401
      78 111,1401
      78 111,1401
27.11.2025 10:26:40,549 1   111,1251
      1 111,1251
      1 111,1251
27.11.2025 10:26:40,145 1   111,1499
      1 111,1499
      1 111,1499
27.11.2025 10:26:06,238 5   111,1201
      5 111,1201
      5 111,1201
27.11.2025 10:26:05,322 1   111,1399
      1 111,1399
      1 111,1399
27.11.2025 10:25:59,084 45   111,1449
      45 111,1449
      45 111,1449
27.11.2025 10:25:36,501 5   111,1449
      5 111,1449
      5 111,1449
27.11.2025 10:25:27,395 3   111,1206
      3 111,1206
      3 111,1206
27.11.2025 10:25:25,462 2   111,1206
      2 111,1206
      2 111,1206
27.11.2025 10:25:06,036 1   111,1101
      1 111,1101
      1 111,1101
27.11.2025 10:24:56,374 2   111,1349
      2 111,1349
      2 111,1349
27.11.2025 10:24:54,781 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 10:24:21,468 45   111,1001
      45 111,1001
      45 111,1001
27.11.2025 10:24:08,965 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 10:24:07,435 5   111,1349
      5 111,1349
      5 111,1349
27.11.2025 10:24:01,120 100   111,1001
      100 111,1001
      100 111,1001
27.11.2025 10:23:47,657 1   111,1001
      1 111,1001
      1 111,1001
27.11.2025 10:23:19,222 2   111,1349
      2 111,1349
      2 111,1349
27.11.2025 10:22:54,987 6   111,1149
      6 111,1149
      6 111,1149
27.11.2025 10:21:27,948 15   111,0951
      15 111,0951
      15 111,0951
27.11.2025 10:20:48,913 100   111,1199
      100 111,1199
      100 111,1199
27.11.2025 10:20:21,077 3   111,1099
      3 111,1099
      3 111,1099
27.11.2025 10:19:18,259 70   111,1249
      70 111,1249
      70 111,1249
27.11.2025 10:19:04,617 270   111,1001
      270 111,1001
      270 111,1001
27.11.2025 10:19:04,235 36   111,1249
      36 111,1249
      36 111,1249
27.11.2025 10:18:43,195 95   111,0901
      95 111,0901
      95 111,0901
27.11.2025 10:18:19,604 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 10:18:06,970 20   111,0851
      20 111,0851
      20 111,0851
27.11.2025 10:17:41,351 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 10:17:27,580 3   111,0851
      3 111,0851
      3 111,0851
27.11.2025 10:17:24,351 8   111,1249
      8 111,1249
      8 111,1249
27.11.2025 10:17:18,015 10   111,1249
      10 111,1249
      10 111,1249
27.11.2025 10:17:11,374 4   111,1249
      4 111,1249
      4 111,1249
27.11.2025 10:17:04,894 500   111,1249
      9 111,1249
      491 111,1249
      500 111,1249
27.11.2025 10:16:27,739 2   111,1099
      2 111,1099
      2 111,1099
27.11.2025 10:16:23,218 185   111,0851
      185 111,0851
      185 111,0851
27.11.2025 10:16:22,473 2   111,1099
      2 111,1099
      2 111,1099
27.11.2025 10:16:18,867 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 10:15:30,059 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 10:15:13,520 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 10:15:11,180 17   111,0601
      17 111,0601
      17 111,0601
27.11.2025 10:15:06,075 11   111,0651
      11 111,0651
      11 111,0651
27.11.2025 10:14:44,079 450   111,0999
      450 111,0999
      450 111,0999
27.11.2025 10:14:31,878 600   111,1048
      600 111,1048
      600 111,1048
27.11.2025 10:14:29,043 3   111,10
      3 111,10
      3 111,10
27.11.2025 10:14:19,288 10   111,0801
      10 111,0801
      10 111,0801
27.11.2025 10:14:09,620 1   111,0751
      1 111,0751
      1 111,0751
27.11.2025 10:13:11,936 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 10:11:45,724 90   111,0849
      90 111,0849
      90 111,0849
27.11.2025 10:11:18,545 14   111,0849
      14 111,0849
      14 111,0849
27.11.2025 10:11:16,475 14   111,0451
      14 111,0451
      14 111,0451
27.11.2025 10:10:57,809 2   111,0749
      2 111,0749
      2 111,0749
27.11.2025 10:10:56,400 1   111,0749
      1 111,0749
      1 111,0749
27.11.2025 10:10:47,407 145   111,0401
      145 111,0401
      145 111,0401
27.11.2025 10:10:25,933 21   111,0549
      21 111,0549
      21 111,0549
27.11.2025 10:10:23,693 1   111,0549
      1 111,0549
      1 111,0549
27.11.2025 10:10:12,145 5   111,0201
      5 111,0201
      5 111,0201
27.11.2025 10:10:11,670 3   111,0201
      3 111,0201
      3 111,0201
27.11.2025 10:09:58,841 1   111,0151
      1 111,0151
      1 111,0151
27.11.2025 10:09:17,044 10   111,0649
      10 111,0649
      10 111,0649
27.11.2025 10:08:00,604 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 10:07:15,373 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 10:07:02,820 8   111,0499
      8 111,0499
      8 111,0499
27.11.2025 10:06:46,199 13   111,0351
      13 111,0351
      13 111,0351
27.11.2025 10:06:43,836 18   111,0649
      18 111,0649
      18 111,0649
27.11.2025 10:06:05,252 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 10:05:50,863 10   110,9951
      10 110,9951
      10 110,9951
27.11.2025 10:05:49,356 3   110,9951
      3 110,9951
      3 110,9951
27.11.2025 10:05:30,063 90   111,0199
      90 111,0199
      90 111,0199
27.11.2025 10:05:27,518 3   111,0001
      3 111,0001
      3 111,0001
27.11.2025 10:05:24,801 2   111,0199
      2 111,0199
      2 111,0199
27.11.2025 10:05:23,829 4   111,0199
      4 111,0199
      4 111,0199
27.11.2025 10:05:21,985 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 10:04:38,125 1   111,0049
      1 111,0049
      1 111,0049
27.11.2025 10:04:31,461 1   111,0049
      1 111,0049
      1 111,0049
27.11.2025 10:03:32,184 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 10:03:28,659 2   111,0149
      2 111,0149
      2 111,0149
27.11.2025 10:03:05,914 1   111,0099
      1 111,0099
      1 111,0099
27.11.2025 10:02:49,009 2   110,9851
      2 110,9851
      2 110,9851
27.11.2025 10:02:13,185 1   110,9799
      1 110,9799
      1 110,9799
27.11.2025 10:01:27,768 1   110,9751
      1 110,9751
      1 110,9751
27.11.2025 10:01:07,009 9   110,9999
      9 110,9999
      9 110,9999
27.11.2025 10:00:57,821 3   110,9601
      3 110,9601
      3 110,9601
27.11.2025 10:00:51,782 1   110,9949
      1 110,9949
      1 110,9949
27.11.2025 10:00:30,847 36   110,9701
      36 110,9701
      36 110,9701
27.11.2025 10:00:26,004 5   110,9701
      5 110,9701
      5 110,9701
27.11.2025 10:00:00,376 1   110,9999
      1 110,9999
      1 110,9999
27.11.2025 09:59:53,035 3   110,9899
      3 110,9899
      3 110,9899
27.11.2025 09:59:45,571 1   110,9999
      1 110,9999
      1 110,9999
27.11.2025 09:59:32,652 755   111,00
      3 111,00
      755 111,00
      13 111,00
      739 111,00
27.11.2025 09:59:22,210 14   111,015
      14 111,015
      14 111,015
27.11.2025 09:59:05,111 35   111,0299
      35 111,0299
      35 111,0299
27.11.2025 09:58:53,742 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 09:58:36,325 2   111,0349
      2 111,0349
      2 111,0349
27.11.2025 09:58:12,261 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 09:58:11,257 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 09:58:10,973 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 09:57:46,084 5   111,0151
      5 111,0151
      5 111,0151
27.11.2025 09:57:19,732 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 09:57:19,528 34   111,0151
      34 111,0151
      34 111,0151
27.11.2025 09:57:17,932 450   111,0499
      450 111,0499
      450 111,0499
27.11.2025 09:57:17,397 18   111,0499
      18 111,0499
      18 111,0499
27.11.2025 09:57:15,465 106   111,05
      106 111,05
      106 111,05
27.11.2025 09:56:48,942 15   111,0251
      15 111,0251
      15 111,0251
27.11.2025 09:56:46,211 2   111,0251
      2 111,0251
      2 111,0251
27.11.2025 09:56:41,779 5   111,0599
      5 111,0599
      5 111,0599
27.11.2025 09:56:40,073 4   111,0599
      4 111,0599
      4 111,0599
27.11.2025 09:56:32,182 88   111,0251
      88 111,0251
      88 111,0251
27.11.2025 09:56:27,577 3   111,0251
      3 111,0251
      3 111,0251
27.11.2025 09:56:20,031 1   111,0549
      1 111,0549
      1 111,0549
27.11.2025 09:56:19,519 4   111,0549
      4 111,0549
      4 111,0549
27.11.2025 09:56:16,283 67   111,0499
      67 111,0499
      67 111,0499
27.11.2025 09:56:01,590 50   111,0301
      1 111,0301
      49 111,0301
      50 111,0301
27.11.2025 09:56:01,306 1   111,0549
      1 111,0549
      1 111,0549
27.11.2025 09:55:56,130 10   111,0549
      10 111,0549
      10 111,0549
27.11.2025 09:55:51,962 5   111,0549
      5 111,0549
      5 111,0549
27.11.2025 09:55:12,643 33   111,05
      33 111,05
      33 111,05
27.11.2025 09:54:52,865 2   111,0649
      2 111,0649
      2 111,0649
27.11.2025 09:54:46,427 2   111,0699
      2 111,0699
      2 111,0699
27.11.2025 09:54:43,073 6   111,05
      6 111,05
      6 111,05
27.11.2025 09:54:42,154 10   111,0301
      10 111,0301
      10 111,0301
27.11.2025 09:54:10,586 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 09:53:32,607 2   111,07
      2 111,07
      2 111,07
27.11.2025 09:52:57,514 3   111,05
      3 111,05
      3 111,05
27.11.2025 09:52:51,790 45   111,05
      45 111,05
      45 111,05
27.11.2025 09:52:31,749 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 09:52:11,271 54   111,05
      54 111,05
      54 111,05
27.11.2025 09:52:10,182 54   111,0499
      54 111,0499
      54 111,0499
27.11.2025 09:52:05,008 200   111,0251
      200 111,0251
      200 111,0251
27.11.2025 09:51:55,210 2   111,05
      2 111,05
      2 111,05
27.11.2025 09:50:55,950 3   111,0301
      3 111,0301
      3 111,0301
27.11.2025 09:50:48,998 9   111,0351
      9 111,0351
      9 111,0351
27.11.2025 09:50:26,351 3   111,0749
      3 111,0749
      3 111,0749
27.11.2025 09:50:04,774 45   111,0649
      45 111,0649
      45 111,0649
27.11.2025 09:49:59,811 7   111,0649
      7 111,0649
      7 111,0649
27.11.2025 09:49:47,740 6   111,0302
      6 111,0302
      6 111,0302
27.11.2025 09:49:32,414 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:49:32,333 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:49:30,423 1   111,0301
      1 111,0301
      1 111,0301
27.11.2025 09:49:04,964 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:49:04,057 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:58,523 10   111,0202
      10 111,0202
      10 111,0202
27.11.2025 09:48:47,357 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:44,042 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 09:48:43,433 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 09:48:42,933 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:42,231 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:41,727 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:41,224 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:40,876 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:40,824 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:39,013 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:37,403 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:32,681 6   111,0251
      6 111,0251
      6 111,0251
27.11.2025 09:48:15,237 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:14,050 3   111,0649
      3 111,0649
      3 111,0649
27.11.2025 09:48:13,649 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:12,040 3   111,0699
      3 111,0699
      3 111,0699
27.11.2025 09:48:11,945 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 09:48:11,645 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 09:48:09,133 3   111,0599
      3 111,0599
      3 111,0599
27.11.2025 09:48:04,492 2   111,0749
      2 111,0749
      2 111,0749
27.11.2025 09:47:57,656 3   111,0301
      3 111,0301
      2 111,0301
      1 111,0301
27.11.2025 09:47:52,714 300   111,0799
      300 111,0799
      300 111,0799
27.11.2025 09:47:44,389 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:47:42,959 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 09:47:42,741 23   111,0799
      23 111,0799
      23 111,0799
27.11.2025 09:47:42,655 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 09:47:40,342 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:47:35,312 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:47:28,465 4   111,0351
      4 111,0351
      4 111,0351
27.11.2025 09:47:11,359 1   111,0798
      1 111,0798
      1 111,0798
27.11.2025 09:47:08,645 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 09:47:06,233 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 09:47:04,621 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 09:47:02,406 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 09:46:58,588 5   111,0501
      5 111,0501
      5 111,0501
27.11.2025 09:46:53,419 45   111,0899
      45 111,0899
      45 111,0899
27.11.2025 09:46:43,580 27   111,0899
      27 111,0899
      27 111,0899
27.11.2025 09:46:42,994 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 09:46:41,075 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:40,379 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:38,969 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:38,163 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:36,853 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:36,660 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:35,954 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:35,860 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:28,199 5   111,0401
      5 111,0401
      5 111,0401
27.11.2025 09:46:13,406 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 09:46:10,890 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 09:46:10,385 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 09:46:08,174 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 09:46:06,461 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 09:46:05,457 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 09:46:02,641 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 09:46:02,447 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 09:45:57,717 7   111,0551
      7 111,0551
      7 111,0551
27.11.2025 09:45:41,216 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 09:45:40,400 1   111,1098
      1 111,1098
      1 111,1098

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)