iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1203
2107
102,596
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 13:11:09,740 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 23.07.2025 | 13:10:14,942 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 23.07.2025 | 13:09:32,933 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 23.07.2025 | 13:09:32,824 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 23.07.2025 | 13:09:31,524 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 23.07.2025 | 13:09:29,818 | 5 | 102,422 | |
| 5 | 102,422 | |||
| 5 | 102,422 | |||
| 23.07.2025 | 13:09:00,615 | 15 | 102,47 | |
| 15 | 102,47 | |||
| 15 | 102,47 | |||
| 23.07.2025 | 13:08:22,458 | 113 | 102,482 | |
| 113 | 102,482 | |||
| 113 | 102,482 | |||
| 23.07.2025 | 13:08:15,521 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 23.07.2025 | 13:06:28,166 | 49 | 102,534 | |
| 49 | 102,534 | |||
| 49 | 102,534 | |||
| 23.07.2025 | 13:05:41,914 | 10 | 102,528 | |
| 10 | 102,528 | |||
| 10 | 102,528 | |||
| 23.07.2025 | 13:03:05,288 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 13:03:03,521 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 13:03:02,306 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 13:02:20,377 | 5 | 102,516 | |
| 5 | 102,516 | |||
| 5 | 102,516 | |||
| 23.07.2025 | 13:00:23,967 | 14 | 102,522 | |
| 14 | 102,522 | |||
| 14 | 102,522 | |||
| 23.07.2025 | 13:00:06,078 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 12:59:39,713 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 23.07.2025 | 12:58:56,058 | 59 | 102,532 | |
| 59 | 102,532 | |||
| 59 | 102,532 | |||
| 23.07.2025 | 12:58:48,022 | 15 | 102,548 | |
| 15 | 102,548 | |||
| 15 | 102,548 | |||
| 23.07.2025 | 12:58:43,575 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 23.07.2025 | 12:58:43,512 | 20 | 102,544 | |
| 20 | 102,544 | |||
| 20 | 102,544 | |||
| 23.07.2025 | 12:58:11,288 | 250 | 102,558 | |
| 250 | 102,558 | |||
| 250 | 102,558 | |||
| 23.07.2025 | 12:57:49,660 | 25 | 102,546 | |
| 25 | 102,546 | |||
| 25 | 102,546 | |||
| 23.07.2025 | 12:57:49,575 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 23.07.2025 | 12:56:37,496 | 2 | 102,558 | |
| 2 | 102,558 | |||
| 2 | 102,558 | |||
| 23.07.2025 | 12:55:58,169 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:55:52,460 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 12:55:30,246 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 23.07.2025 | 12:54:57,656 | 100 | 102,558 | |
| 100 | 102,558 | |||
| 100 | 102,558 | |||
| 23.07.2025 | 12:54:42,212 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 23.07.2025 | 12:54:34,759 | 4 | 102,54 | |
| 4 | 102,54 | |||
| 4 | 102,54 | |||
| 23.07.2025 | 12:54:05,482 | 14 | 102,516 | |
| 14 | 102,516 | |||
| 14 | 102,516 | |||
| 23.07.2025 | 12:53:59,592 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 23.07.2025 | 12:53:30,473 | 9 | 102,508 | |
| 9 | 102,508 | |||
| 9 | 102,508 | |||
| 23.07.2025 | 12:53:06,935 | 34 | 102,514 | |
| 34 | 102,514 | |||
| 34 | 102,514 | |||
| 23.07.2025 | 12:52:52,038 | 3 | 102,514 | |
| 3 | 102,514 | |||
| 3 | 102,514 | |||
| 23.07.2025 | 12:52:28,068 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 23.07.2025 | 12:52:26,861 | 40 | 102,502 | |
| 40 | 102,502 | |||
| 40 | 102,502 | |||
| 23.07.2025 | 12:51:44,472 | 500 | 102,502 | |
| 500 | 102,502 | |||
| 500 | 102,502 | |||
| 23.07.2025 | 12:50:00,083 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 23.07.2025 | 12:49:59,805 | 2 | 102,52 | |
| 2 | 102,52 | |||
| 2 | 102,52 | |||
| 23.07.2025 | 12:49:16,374 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 23.07.2025 | 12:49:10,490 | 5 | 102,532 | |
| 5 | 102,532 | |||
| 5 | 102,532 | |||
| 23.07.2025 | 12:47:14,931 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 12:46:52,883 | 39 | 102,534 | |
| 39 | 102,534 | |||
| 39 | 102,534 | |||
| 23.07.2025 | 12:46:10,793 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 23.07.2025 | 12:45:50,415 | 10 | 102,534 | |
| 10 | 102,534 | |||
| 10 | 102,534 | |||
| 23.07.2025 | 12:45:05,298 | 1 750 | 102,526 | |
| 1 750 | 102,526 | |||
| 1 750 | 102,526 | |||
| 23.07.2025 | 12:44:32,823 | 39 | 102,548 | |
| 39 | 102,548 | |||
| 39 | 102,548 | |||
| 23.07.2025 | 12:43:52,599 | 97 | 102,536 | |
| 97 | 102,536 | |||
| 92 | 102,536 | |||
| 5 | 102,536 | |||
| 23.07.2025 | 12:43:43,060 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 23.07.2025 | 12:43:20,636 | 4 | 102,536 | |
| 4 | 102,536 | |||
| 4 | 102,536 | |||
| 23.07.2025 | 12:42:06,208 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 23.07.2025 | 12:41:56,638 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:41:09,035 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 23.07.2025 | 12:40:46,238 | 50 | 102,554 | |
| 50 | 102,554 | |||
| 50 | 102,554 | |||
| 23.07.2025 | 12:40:46,141 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 23.07.2025 | 12:40:34,253 | 31 | 102,542 | |
| 31 | 102,542 | |||
| 31 | 102,542 | |||
| 23.07.2025 | 12:40:13,939 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 23.07.2025 | 12:40:04,259 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 23.07.2025 | 12:40:01,452 | 30 | 102,542 | |
| 30 | 102,542 | |||
| 30 | 102,542 | |||
| 23.07.2025 | 12:39:10,572 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 23.07.2025 | 12:39:00,981 | 29 | 102,564 | |
| 29 | 102,564 | |||
| 29 | 102,564 | |||
| 23.07.2025 | 12:38:52,225 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:38:40,156 | 5 | 102,552 | |
| 5 | 102,552 | |||
| 5 | 102,552 | |||
| 23.07.2025 | 12:38:32,355 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 23.07.2025 | 12:38:18,280 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:37:58,478 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 23.07.2025 | 12:37:36,671 | 3 | 102,554 | |
| 3 | 102,554 | |||
| 3 | 102,554 | |||
| 23.07.2025 | 12:37:31,768 | 1 450 | 102,542 | |
| 1 450 | 102,542 | |||
| 1 450 | 102,542 | |||
| 23.07.2025 | 12:37:08,341 | 4 | 102,542 | |
| 4 | 102,542 | |||
| 4 | 102,542 | |||
| 23.07.2025 | 12:37:03,182 | 19 | 102,554 | |
| 19 | 102,554 | |||
| 19 | 102,554 | |||
| 23.07.2025 | 12:36:12,492 | 19 | 102,558 | |
| 19 | 102,558 | |||
| 19 | 102,558 | |||
| 23.07.2025 | 12:36:11,444 | 19 | 102,546 | |
| 19 | 102,546 | |||
| 19 | 102,546 | |||
| 23.07.2025 | 12:36:06,831 | 108 | 102,552 | |
| 108 | 102,552 | |||
| 108 | 102,552 | |||
| 23.07.2025 | 12:35:36,926 | 20 | 102,548 | |
| 20 | 102,548 | |||
| 20 | 102,548 | |||
| 23.07.2025 | 12:35:04,401 | 58 | 102,554 | |
| 58 | 102,554 | |||
| 58 | 102,554 | |||
| 23.07.2025 | 12:34:42,500 | 48 | 102,574 | |
| 48 | 102,574 | |||
| 48 | 102,574 | |||
| 23.07.2025 | 12:34:32,851 | 40 | 102,562 | |
| 40 | 102,562 | |||
| 40 | 102,562 | |||
| 23.07.2025 | 12:34:09,039 | 30 | 102,578 | |
| 30 | 102,578 | |||
| 30 | 102,578 | |||
| 23.07.2025 | 12:33:51,006 | 400 | 102,578 | |
| 400 | 102,578 | |||
| 400 | 102,578 | |||
| 23.07.2025 | 12:32:49,846 | 10 | 102,552 | |
| 10 | 102,552 | |||
| 10 | 102,552 | |||
| 23.07.2025 | 12:32:46,729 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 23.07.2025 | 12:32:45,519 | 624 | 102,552 | |
| 624 | 102,552 | |||
| 624 | 102,552 | |||
| 23.07.2025 | 12:32:18,003 | 100 | 102,546 | |
| 100 | 102,546 | |||
| 100 | 102,546 | |||
| 23.07.2025 | 12:32:17,574 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 23.07.2025 | 12:31:14,353 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:30:58,876 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:30:24,249 | 6 | 102,548 | |
| 6 | 102,548 | |||
| 6 | 102,548 | |||
| 23.07.2025 | 12:29:58,382 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 23.07.2025 | 12:29:30,309 | 1 018 | 102,532 | |
| 1 018 | 102,532 | |||
| 1 018 | 102,532 | |||
| 23.07.2025 | 12:29:08,228 | 100 | 102,542 | |
| 100 | 102,542 | |||
| 100 | 102,542 | |||
| 23.07.2025 | 12:28:55,579 | 13 | 102,542 | |
| 13 | 102,542 | |||
| 13 | 102,542 | |||
| 23.07.2025 | 12:28:07,598 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 23.07.2025 | 12:27:34,884 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:27:24,125 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 23.07.2025 | 12:26:19,045 | 3 | 102,556 | |
| 3 | 102,556 | |||
| 3 | 102,556 | |||
| 23.07.2025 | 12:25:11,482 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:24:56,634 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 23.07.2025 | 12:24:31,466 | 100 | 102,574 | |
| 100 | 102,574 | |||
| 100 | 102,574 | |||
| 23.07.2025 | 12:24:20,204 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 23.07.2025 | 12:24:00,119 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 23.07.2025 | 12:23:59,203 | 3 | 102,578 | |
| 3 | 102,578 | |||
| 3 | 102,578 | |||
| 23.07.2025 | 12:23:32,224 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 23.07.2025 | 12:23:26,794 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 23.07.2025 | 12:23:01,760 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 23.07.2025 | 12:22:56,178 | 6 | 102,582 | |
| 6 | 102,582 | |||
| 6 | 102,582 | |||
| 23.07.2025 | 12:22:26,250 | 50 | 102,576 | |
| 50 | 102,576 | |||
| 50 | 102,576 | |||
| 23.07.2025 | 12:22:17,249 | 5 | 102,572 | |
| 5 | 102,572 | |||
| 5 | 102,572 | |||
| 23.07.2025 | 12:22:15,410 | 6 | 102,588 | |
| 6 | 102,588 | |||
| 6 | 102,588 | |||
| 23.07.2025 | 12:21:54,498 | 50 | 102,574 | |
| 50 | 102,574 | |||
| 50 | 102,574 | |||
| 23.07.2025 | 12:21:40,245 | 48 | 102,574 | |
| 48 | 102,574 | |||
| 48 | 102,574 | |||
| 23.07.2025 | 12:21:29,046 | 1 | 102,556 | |
| 1 | 102,556 | |||
| 1 | 102,556 | |||
| 23.07.2025 | 12:21:28,639 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 23.07.2025 | 12:21:20,447 | 92 | 102,556 | |
| 92 | 102,556 | |||
| 92 | 102,556 | |||
| 23.07.2025 | 12:21:20,076 | 3 | 102,568 | |
| 3 | 102,568 | |||
| 3 | 102,568 | |||
| 23.07.2025 | 12:20:30,863 | 360 | 102,558 | |
| 360 | 102,558 | |||
| 360 | 102,558 | |||
| 23.07.2025 | 12:20:18,720 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 23.07.2025 | 12:20:17,143 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 23.07.2025 | 12:19:34,126 | 11 | 102,574 | |
| 11 | 102,574 | |||
| 11 | 102,574 | |||
| 23.07.2025 | 12:19:24,078 | 20 | 102,578 | |
| 20 | 102,578 | |||
| 20 | 102,578 | |||
| 23.07.2025 | 12:18:32,735 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 23.07.2025 | 12:18:26,625 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 23.07.2025 | 12:17:53,570 | 4 | 102,542 | |
| 4 | 102,542 | |||
| 4 | 102,542 | |||
| 23.07.2025 | 12:17:28,633 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:17:04,396 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 23.07.2025 | 12:15:20,186 | 4 | 102,558 | |
| 4 | 102,558 | |||
| 4 | 102,558 | |||
| 23.07.2025 | 12:14:56,385 | 32 | 102,552 | |
| 32 | 102,552 | |||
| 32 | 102,552 | |||
| 23.07.2025 | 12:14:56,200 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 12:13:41,858 | 15 | 102,562 | |
| 15 | 102,562 | |||
| 15 | 102,562 | |||
| 23.07.2025 | 12:13:16,723 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 23.07.2025 | 12:13:13,338 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 23.07.2025 | 12:12:58,513 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 23.07.2025 | 12:12:15,525 | 14 | 102,562 | |
| 14 | 102,562 | |||
| 14 | 102,562 | |||
| 23.07.2025 | 12:11:46,334 | 4 | 102,562 | |
| 4 | 102,562 | |||
| 4 | 102,562 | |||
| 23.07.2025 | 12:11:05,009 | 975 | 102,568 | |
| 975 | 102,568 | |||
| 975 | 102,568 | |||
| 23.07.2025 | 12:10:45,413 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 23.07.2025 | 12:10:05,563 | 7 | 102,564 | |
| 7 | 102,564 | |||
| 7 | 102,564 | |||
| 23.07.2025 | 12:10:04,672 | 30 | 102,546 | |
| 30 | 102,546 | |||
| 30 | 102,546 | |||
| 23.07.2025 | 12:09:54,783 | 487 | 102,564 | |
| 487 | 102,564 | |||
| 487 | 102,564 | |||
| 23.07.2025 | 12:08:32,396 | 8 | 102,526 | |
| 8 | 102,526 | |||
| 8 | 102,526 | |||
| 23.07.2025 | 12:08:12,473 | 10 | 102,538 | |
| 10 | 102,538 | |||
| 10 | 102,538 | |||
| 23.07.2025 | 12:07:53,538 | 90 | 102,532 | |
| 90 | 102,532 | |||
| 90 | 102,532 | |||
| 23.07.2025 | 12:07:52,045 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 23.07.2025 | 12:07:41,758 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 23.07.2025 | 12:06:38,902 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:06:08,857 | 6 | 102,548 | |
| 6 | 102,548 | |||
| 6 | 102,548 | |||
| 23.07.2025 | 12:06:04,245 | 600 | 102,542 | |
| 600 | 102,542 | |||
| 600 | 102,542 | |||
| 23.07.2025 | 12:06:00,890 | 49 | 102,536 | |
| 49 | 102,536 | |||
| 49 | 102,536 | |||
| 23.07.2025 | 12:05:52,896 | 7 | 102,548 | |
| 7 | 102,548 | |||
| 7 | 102,548 | |||
| 23.07.2025 | 12:05:48,989 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:05:48,071 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:05:20,638 | 50 | 102,548 | |
| 50 | 102,548 | |||
| 50 | 102,548 | |||
| 23.07.2025 | 12:05:13,714 | 18 | 102,542 | |
| 18 | 102,542 | |||
| 18 | 102,542 | |||
| 23.07.2025 | 12:05:12,462 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:04:12,854 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 23.07.2025 | 12:03:35,758 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:03:19,202 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 23.07.2025 | 12:02:45,752 | 30 | 102,588 | |
| 30 | 102,588 | |||
| 30 | 102,588 | |||
| 23.07.2025 | 12:02:40,420 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 23.07.2025 | 12:02:28,558 | 49 | 102,578 | |
| 49 | 102,578 | |||
| 49 | 102,578 | |||
| 23.07.2025 | 12:02:16,540 | 125 | 102,556 | |
| 125 | 102,556 | |||
| 125 | 102,556 | |||
| 23.07.2025 | 12:02:09,639 | 4 | 102,556 | |
| 4 | 102,556 | |||
| 4 | 102,556 | |||
| 23.07.2025 | 12:02:05,802 | 150 | 102,556 | |
| 150 | 102,556 | |||
| 150 | 102,556 | |||
| 23.07.2025 | 12:01:49,642 | 93 | 102,556 | |
| 93 | 102,556 | |||
| 93 | 102,556 | |||
| 23.07.2025 | 12:01:40,389 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 12:01:13,380 | 40 | 102,568 | |
| 40 | 102,568 | |||
| 40 | 102,568 | |||
| 23.07.2025 | 12:01:08,000 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 23.07.2025 | 12:01:02,617 | 6 | 102,542 | |
| 6 | 102,542 | |||
| 6 | 102,542 | |||
| 23.07.2025 | 12:00:41,945 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 23.07.2025 | 12:00:38,451 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:00:31,427 | 12 | 102,554 | |
| 12 | 102,554 | |||
| 12 | 102,554 | |||
| 23.07.2025 | 11:59:07,681 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 23.07.2025 | 11:58:18,618 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 23.07.2025 | 11:57:46,454 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 23.07.2025 | 11:57:30,570 | 5 | 102,54 | |
| 5 | 102,54 | |||
| 5 | 102,54 | |||
| 23.07.2025 | 11:57:27,467 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 23.07.2025 | 11:56:43,922 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 23.07.2025 | 11:56:32,281 | 9 | 102,526 | |
| 9 | 102,526 | |||
| 9 | 102,526 | |||
| 23.07.2025 | 11:56:11,866 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 11:56:08,983 | 25 | 102,544 | |
| 25 | 102,544 | |||
| 25 | 102,544 | |||
| 23.07.2025 | 11:54:58,784 | 215 | 102,544 | |
| 215 | 102,544 | |||
| 215 | 102,544 | |||
| 23.07.2025 | 11:54:48,008 | 205 | 102,526 | |
| 205 | 102,526 | |||
| 205 | 102,526 | |||
| 23.07.2025 | 11:54:42,969 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 23.07.2025 | 11:54:26,356 | 466 | 102,544 | |
| 466 | 102,544 | |||
| 466 | 102,544 | |||
| 23.07.2025 | 11:54:19,425 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 11:54:17,921 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 23.07.2025 | 11:54:09,174 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 23.07.2025 | 11:53:32,375 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 23.07.2025 | 11:52:44,728 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 23.07.2025 | 11:52:43,867 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 11:52:40,945 | 28 | 102,538 | |
| 28 | 102,538 | |||
| 28 | 102,538 | |||
| 23.07.2025 | 11:52:32,437 | 4 | 102,522 | |
| 4 | 102,522 | |||
| 4 | 102,522 | |||
| 23.07.2025 | 11:52:31,917 | 50 | 102,522 | |
| 50 | 102,522 | |||
| 50 | 102,522 | |||
| 23.07.2025 | 11:52:31,602 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 11:52:28,988 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 23.07.2025 | 11:51:56,115 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 23.07.2025 | 11:51:10,843 | 19 | 102,524 | |
| 19 | 102,524 | |||
| 19 | 102,524 | |||
| 23.07.2025 | 11:51:08,579 | 24 | 102,524 | |
| 24 | 102,524 | |||
| 24 | 102,524 | |||
| 23.07.2025 | 11:50:21,120 | 390 | 102,524 | |
| 390 | 102,524 | |||
| 390 | 102,524 | |||
| 23.07.2025 | 11:49:55,792 | 200 | 102,524 | |
| 200 | 102,524 | |||
| 200 | 102,524 | |||
| 23.07.2025 | 11:49:42,958 | 40 | 102,512 | |
| 40 | 102,512 | |||
| 40 | 102,512 | |||
| 23.07.2025 | 11:49:33,902 | 64 | 102,512 | |
| 64 | 102,512 | |||
| 64 | 102,512 | |||
| 23.07.2025 | 11:49:33,769 | 19 | 102,51 | |
| 19 | 102,51 | |||
| 19 | 102,51 | |||
| 23.07.2025 | 11:48:50,514 | 50 | 102,506 | |
| 50 | 102,506 | |||
| 50 | 102,506 | |||
| 23.07.2025 | 11:48:41,536 | 9 | 102,524 | |
| 9 | 102,524 | |||
| 9 | 102,524 | |||
| 23.07.2025 | 11:47:27,384 | 100 | 102,524 | |
| 100 | 102,524 | |||
| 100 | 102,524 | |||
| 23.07.2025 | 11:47:20,431 | 6 | 102,512 | |
| 6 | 102,512 | |||
| 6 | 102,512 | |||
| 23.07.2025 | 11:47:09,283 | 6 | 102,512 | |
| 6 | 102,512 | |||
| 6 | 102,512 | |||
| 23.07.2025 | 11:47:01,625 | 98 | 102,528 | |
| 98 | 102,528 | |||
| 98 | 102,528 | |||
| 23.07.2025 | 11:44:56,639 | 41 | 102,496 | |
| 41 | 102,496 | |||
| 41 | 102,496 | |||
| 23.07.2025 | 11:44:02,760 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 23.07.2025 | 11:43:10,895 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 23.07.2025 | 11:41:50,479 | 1 463 | 102,506 | |
| 1 463 | 102,506 | |||
| 1 463 | 102,506 | |||
| 23.07.2025 | 11:41:27,459 | 5 | 102,518 | |
| 5 | 102,518 | |||
| 5 | 102,518 | |||
| 23.07.2025 | 11:41:26,678 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 23.07.2025 | 11:40:54,150 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 23.07.2025 | 11:40:47,155 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 23.07.2025 | 11:40:17,831 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 23.07.2025 | 11:40:16,825 | 2 | 102,506 | |
| 2 | 102,506 | |||
| 2 | 102,506 | |||
| 23.07.2025 | 11:39:47,653 | 100 | 102,508 | |
| 100 | 102,508 | |||
| 100 | 102,508 | |||
| 23.07.2025 | 11:38:45,037 | 58 | 102,524 | |
| 58 | 102,524 | |||
| 58 | 102,524 | |||
| 23.07.2025 | 11:38:32,088 | 6 | 102,506 | |
| 6 | 102,506 | |||
| 6 | 102,506 | |||
| 23.07.2025 | 11:38:27,289 | 50 | 102,518 | |
| 50 | 102,518 | |||
| 50 | 102,518 | |||
| 23.07.2025 | 11:38:24,216 | 6 | 102,502 | |
| 6 | 102,502 | |||
| 6 | 102,502 | |||
| 23.07.2025 | 11:37:31,611 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 23.07.2025 | 11:36:17,562 | 3 | 102,502 | |
| 3 | 102,502 | |||
| 3 | 102,502 | |||
| 23.07.2025 | 11:36:06,694 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 23.07.2025 | 11:35:47,726 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 23.07.2025 | 11:35:39,211 | 4 | 102,518 | |
| 4 | 102,518 | |||
| 4 | 102,518 | |||
| 23.07.2025 | 11:34:52,237 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 23.07.2025 | 11:34:09,060 | 20 | 102,496 | |
| 20 | 102,496 | |||
| 20 | 102,496 | |||
| 23.07.2025 | 11:33:44,194 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 23.07.2025 | 11:33:35,809 | 62 | 102,496 | |
| 62 | 102,496 | |||
| 62 | 102,496 | |||
| 23.07.2025 | 11:33:32,356 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 23.07.2025 | 11:33:17,224 | 47 | 102,514 | |
| 47 | 102,514 | |||
| 47 | 102,514 | |||
| 23.07.2025 | 11:32:17,919 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 23.07.2025 | 11:31:49,743 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 23.07.2025 | 11:30:20,844 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 23.07.2025 | 11:29:18,492 | 1 | 102,506 | |
| 1 | 102,506 | |||
| 1 | 102,506 | |||
| 23.07.2025 | 11:29:18,044 | 9 | 102,506 | |
| 9 | 102,506 | |||
| 9 | 102,506 | |||
| 23.07.2025 | 11:28:38,324 | 15 | 102,512 | |
| 15 | 102,512 | |||
| 15 | 102,512 | |||
| 23.07.2025 | 11:28:28,739 | 10 | 102,528 | |
| 10 | 102,528 | |||
| 10 | 102,528 | |||
| 23.07.2025 | 11:28:24,755 | 2 | 102,528 | |
| 2 | 102,528 | |||
| 2 | 102,528 | |||
| 23.07.2025 | 11:28:20,928 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 23.07.2025 | 11:28:17,101 | 17 | 102,528 | |
| 17 | 102,528 | |||
| 17 | 102,528 | |||
| 23.07.2025 | 11:28:13,385 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 23.07.2025 | 11:28:07,931 | 9 | 102,528 | |
| 9 | 102,528 | |||
| 9 | 102,528 | |||
| 23.07.2025 | 11:28:06,932 | 16 | 102,512 | |
| 16 | 102,512 | |||
| 16 | 102,512 | |||
| 23.07.2025 | 11:27:24,245 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 23.07.2025 | 11:26:49,473 | 195 | 102,534 | |
| 195 | 102,534 | |||
| 195 | 102,534 | |||
| 23.07.2025 | 11:25:37,040 | 40 | 102,544 | |
| 40 | 102,544 | |||
| 40 | 102,544 | |||
| 23.07.2025 | 11:25:27,445 | 4 | 102,544 | |
| 4 | 102,544 | |||
| 4 | 102,544 | |||
| 23.07.2025 | 11:25:14,989 | 2 | 102,526 | |
| 2 | 102,526 | |||
| 2 | 102,526 | |||
| 23.07.2025 | 11:24:52,694 | 100 | 102,548 | |
| 100 | 102,548 | |||
| 100 | 102,548 | |||
| 23.07.2025 | 11:24:38,333 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 23.07.2025 | 11:23:54,877 | 48 | 102,538 | |
| 48 | 102,538 | |||
| 48 | 102,538 | |||
| 23.07.2025 | 11:23:05,119 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 23.07.2025 | 11:21:23,524 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 23.07.2025 | 11:21:07,455 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 11:21:00,877 | 85 | 102,544 | |
| 85 | 102,544 | |||
| 12 | 102,544 | |||
| 73 | 102,544 | |||
| 23.07.2025 | 11:20:50,923 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 11:20:43,826 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 23.07.2025 | 11:20:21,832 | 25 | 102,538 | |
| 25 | 102,538 | |||
| 25 | 102,538 | |||
| 23.07.2025 | 11:20:21,691 | 21 | 102,532 | |
| 21 | 102,532 | |||
| 21 | 102,532 | |||
| 23.07.2025 | 11:20:14,711 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 23.07.2025 | 11:19:59,981 | 64 | 102,536 | |
| 64 | 102,536 | |||
| 64 | 102,536 | |||
| 23.07.2025 | 11:19:39,100 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 23.07.2025 | 11:19:15,450 | 5 | 102,542 | |
| 5 | 102,542 | |||
| 5 | 102,542 | |||
| 23.07.2025 | 11:18:41,333 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 11:18:14,658 | 60 | 102,552 | |
| 60 | 102,552 | |||
| 60 | 102,552 | |||
| 23.07.2025 | 11:17:49,704 | 2 | 102,552 | |
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 23.07.2025 | 11:17:44,195 | 30 | 102,552 | |
| 30 | 102,552 | |||
| 30 | 102,552 | |||
| 23.07.2025 | 11:17:08,648 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 23.07.2025 | 11:17:03,610 | 11 | 102,546 | |
| 11 | 102,546 | |||
| 11 | 102,546 | |||
| 23.07.2025 | 11:16:41,433 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 23.07.2025 | 11:15:30,280 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 23.07.2025 | 11:13:49,149 | 90 | 102,564 | |
| 90 | 102,564 | |||
| 90 | 102,564 | |||
| 23.07.2025 | 11:13:29,945 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 11:12:27,838 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 11:12:14,918 | 19 | 102,556 | |
| 19 | 102,556 | |||
| 19 | 102,556 | |||
| 23.07.2025 | 11:12:13,076 | 8 | 102,568 | |
| 8 | 102,568 | |||
| 8 | 102,568 | |||
| 23.07.2025 | 11:11:50,586 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 23.07.2025 | 11:11:43,480 | 13 | 102,556 | |
| 13 | 102,556 | |||
| 13 | 102,556 | |||
| 23.07.2025 | 11:11:35,214 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 23.07.2025 | 11:11:26,713 | 29 | 102,568 | |
| 29 | 102,568 | |||
| 29 | 102,568 | |||
| 23.07.2025 | 11:11:20,605 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 11:10:19,800 | 9 | 102,546 | |
| 9 | 102,546 | |||
| 9 | 102,546 | |||
| 23.07.2025 | 11:10:07,234 | 10 | 102,546 | |
| 10 | 102,546 | |||
| 10 | 102,546 | |||
| 23.07.2025 | 11:09:49,624 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 23.07.2025 | 11:09:40,485 | 5 | 102,546 | |
| 5 | 102,546 | |||
| 5 | 102,546 | |||
| 23.07.2025 | 11:08:53,236 | 9 | 102,574 | |
| 9 | 102,574 | |||
| 9 | 102,574 | |||
| 23.07.2025 | 11:08:39,542 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 23.07.2025 | 11:07:26,321 | 2 | 102,562 | |
| 2 | 102,562 | |||
| 2 | 102,562 | |||
| 23.07.2025 | 11:06:58,500 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 23.07.2025 | 11:06:48,147 | 24 | 102,568 | |
| 24 | 102,568 | |||
| 24 | 102,568 | |||
| 23.07.2025 | 11:06:13,653 | 4 | 102,568 | |
| 4 | 102,568 | |||
| 4 | 102,568 | |||
| 23.07.2025 | 11:06:06,657 | 40 | 102,556 | |
| 40 | 102,556 | |||
| 40 | 102,556 | |||
| 23.07.2025 | 11:05:54,634 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 23.07.2025 | 11:05:42,036 | 15 | 102,56 | |
| 15 | 102,56 | |||
| 15 | 102,56 | |||
| 23.07.2025 | 11:05:38,000 | 7 | 102,564 | |
| 7 | 102,564 | |||
| 7 | 102,564 | |||
| 23.07.2025 | 11:05:35,707 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 11:05:30,279 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 11:05:11,305 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 23.07.2025 | 11:04:47,191 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 23.07.2025 | 11:04:39,799 | 78 | 102,548 | |
| 78 | 102,548 | |||
| 78 | 102,548 | |||
| 23.07.2025 | 11:04:36,929 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 11:04:20,626 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 23.07.2025 | 11:04:01,994 | 30 | 102,532 | |
| 30 | 102,532 | |||
| 30 | 102,532 | |||
| 23.07.2025 | 11:02:24,755 | 29 | 102,554 | |
| 29 | 102,554 | |||
| 29 | 102,554 | |||
| 23.07.2025 | 11:01:52,889 | 550 | 102,538 | |
| 550 | 102,538 | |||
| 550 | 102,538 | |||
| 23.07.2025 | 11:01:10,063 | 341 | 102,538 | |
| 341 | 102,538 | |||
| 341 | 102,538 | |||
| 23.07.2025 | 11:00:34,400 | 25 | 102,534 | |
| 25 | 102,534 | |||
| 25 | 102,534 | |||
| 23.07.2025 | 11:00:26,839 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 23.07.2025 | 11:00:19,542 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 23.07.2025 | 11:00:14,556 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 11:00:11,057 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 23.07.2025 | 11:00:07,308 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 11:00:05,946 | 75 | 102,534 | |
| 75 | 102,534 | |||
| 75 | 102,534 | |||
| 23.07.2025 | 10:59:10,181 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 10:58:47,079 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 23.07.2025 | 10:58:44,242 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 23.07.2025 | 10:57:38,447 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 23.07.2025 | 10:57:11,283 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 23.07.2025 | 10:57:07,492 | 42 | 102,512 | |
| 42 | 102,512 | |||
| 42 | 102,512 | |||
| 23.07.2025 | 10:56:21,414 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 23.07.2025 | 10:55:40,433 | 9 | 102,514 | |
| 9 | 102,514 | |||
| 9 | 102,514 | |||
| 23.07.2025 | 10:55:26,629 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 23.07.2025 | 10:55:05,417 | 2 | 102,506 | |
| 2 | 102,506 | |||
| 2 | 102,506 | |||
| 23.07.2025 | 10:54:40,366 | 1 | 102,506 | |
| 1 | 102,506 | |||
| 1 | 102,506 | |||
| 23.07.2025 | 10:54:08,625 | 19 | 102,524 | |
| 19 | 102,524 | |||
| 19 | 102,524 | |||
| 23.07.2025 | 10:53:47,257 | 11 | 102,514 | |
| 11 | 102,514 | |||
| 11 | 102,514 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00