Tradegate Exchange

Xtr.(IE) - MSCI World 1C

121.9284

Date	Time	Volume	Order Volume	Price
30/12/2025	08:48:45.776	65		121.9284
			65	121.9284
			65	121.9284
30/12/2025	08:46:45.363	1		121.9313
			1	121.9313
			1	121.9313
30/12/2025	08:44:59.665	1		121.9667
			1	121.9667
			1	121.9667
30/12/2025	08:44:37.661	21		121.9479
			21	121.9479
			21	121.9479
30/12/2025	08:44:25.107	1		121.9512
			1	121.9512
			1	121.9512
30/12/2025	08:44:16.472	1		121.9585
			1	121.9585
			1	121.9585
30/12/2025	08:41:15.954	2		121.8049
			2	121.8049
			2	121.8049
30/12/2025	08:40:39.681	434		121.9331
			434	121.9331
			434	121.9331
30/12/2025	08:39:10.692	36		121.9341
			36	121.9341
			36	121.9341
30/12/2025	08:38:39.952	21		121.8046
			21	121.8046
			21	121.8046
30/12/2025	08:38:09.845	41		121.9427
			41	121.9427
			41	121.9427
30/12/2025	08:35:01.651	36		121.7827
			36	121.7827
			36	121.7827
30/12/2025	08:33:25.780	50		121.8997
			50	121.8997
			50	121.8997
30/12/2025	08:31:17.722	3		121.9395
			3	121.9395
			3	121.9395
30/12/2025	08:30:44.064	34		121.8025
			34	121.8025
			34	121.8025
30/12/2025	08:29:21.370	53		121.9374
			53	121.9374
			53	121.9374
30/12/2025	08:28:04.756	795		121.9462
			795	121.9462
			795	121.9462
30/12/2025	08:27:26.180	18		121.8235
			18	121.8235
			18	121.8235
30/12/2025	08:27:24.122	1		121.9538
			1	121.9538
			1	121.9538
30/12/2025	08:26:52.227	164		121.9499
			164	121.9499
			164	121.9499
30/12/2025	08:24:28.050	22		121.938
			22	121.938
			22	121.938
30/12/2025	08:24:15.303	66		121.8003
			16	121.8003
			50	121.8003
			66	121.8003
30/12/2025	08:23:14.487	3		121.8104
			3	121.8104
			3	121.8104
30/12/2025	08:22:27.693	14		121.9646
			14	121.9646
			14	121.9646
30/12/2025	08:21:33.471	14		121.8421
			14	121.8421
			14	121.8421
30/12/2025	08:21:12.765	3		121.8405
			3	121.8405
			3	121.8405
30/12/2025	08:17:39.581	5		121.8336
			5	121.8336
			5	121.8336
30/12/2025	08:16:31.883	16		121.9504
			16	121.9504
			16	121.9504
30/12/2025	08:15:24.985	92		121.9542
			92	121.9542
			92	121.9542
30/12/2025	08:15:17.532	16		121.9542
			16	121.9542
			16	121.9542
30/12/2025	08:10:57.105	150		121.845
			150	121.845
			150	121.845
30/12/2025	08:10:20.126	10		121.9798
			10	121.9798
			10	121.9798
30/12/2025	08:07:32.806	15		121.977
			15	121.977
			15	121.977
30/12/2025	08:03:31.308	10		121.8309
			10	121.8309
			10	121.8309
30/12/2025	08:03:11.728	200		121.8319
			200	121.8319
			200	121.8319
30/12/2025	07:56:04.082	20		121.8523
			20	121.8523
			12	121.8523
			8	121.8523
30/12/2025	07:55:38.738	50		121.9731
			50	121.9731
			50	121.9731
30/12/2025	07:48:46.581	4		121.9762
			4	121.9762
			4	121.9762
30/12/2025	07:48:23.721	4		121.97
			4	121.97
			4	121.97
30/12/2025	07:43:18.539	3		121.953
			3	121.953
			3	121.953
30/12/2025	07:43:09.450	50		121.9566
			50	121.9566
			50	121.9566
30/12/2025	07:39:27.548	4		121.8422
			4	121.8422
			4	121.8422
30/12/2025	07:35:36.676	903		121.9823
			8	121.9823
			8	121.9823
			81	121.9823
			49	121.9823
			32	121.9823
			57	121.9823
			40	121.9823
			12	121.9823
			246	121.9823
			8	121.9823
			169	121.9823
			18	121.9823
			5	121.9823
			25	121.9823
			227	121.9823
			35	121.9823
			2	121.9823
			49	121.9823
			151	121.9823
			28	121.9823
			19	121.9823
			4	121.9823
			10	121.9823
			10	121.9823
			6	121.9823
			87	121.9823
			418	121.9823
			2	121.9823

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)