Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1203
1027
122,0795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 15:43:31,213 | 165 | 122,0099 | |
| 165 | 122,0099 | |||
| 165 | 122,0099 | |||
| 29.12.2025 | 15:41:15,795 | 10 | 122,0199 | |
| 10 | 122,0199 | |||
| 10 | 122,0199 | |||
| 29.12.2025 | 15:40:28,046 | 12 | 122,0049 | |
| 12 | 122,0049 | |||
| 12 | 122,0049 | |||
| 29.12.2025 | 15:38:51,217 | 31 | 121,9951 | |
| 31 | 121,9951 | |||
| 31 | 121,9951 | |||
| 29.12.2025 | 15:37:58,526 | 15 | 122,1099 | |
| 15 | 122,1099 | |||
| 15 | 122,1099 | |||
| 29.12.2025 | 15:37:34,818 | 415 | 122,0401 | |
| 415 | 122,0401 | |||
| 415 | 122,0401 | |||
| 29.12.2025 | 15:36:39,416 | 58 | 122,00 | |
| 58 | 122,00 | |||
| 58 | 122,00 | |||
| 29.12.2025 | 15:36:23,929 | 10 | 122,0299 | |
| 10 | 122,0299 | |||
| 10 | 122,0299 | |||
| 29.12.2025 | 15:36:11,515 | 14 | 121,9551 | |
| 14 | 121,9551 | |||
| 14 | 121,9551 | |||
| 29.12.2025 | 15:35:38,950 | 23 | 121,9101 | |
| 23 | 121,9101 | |||
| 23 | 121,9101 | |||
| 29.12.2025 | 15:34:43,102 | 2 | 121,8851 | |
| 2 | 121,8851 | |||
| 2 | 121,8851 | |||
| 29.12.2025 | 15:33:44,612 | 50 | 121,9399 | |
| 50 | 121,9399 | |||
| 50 | 121,9399 | |||
| 29.12.2025 | 15:33:31,149 | 16 | 121,9299 | |
| 16 | 121,9299 | |||
| 16 | 121,9299 | |||
| 29.12.2025 | 15:31:57,262 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 29.12.2025 | 15:31:45,185 | 21 | 121,8657 | |
| 21 | 121,8657 | |||
| 21 | 121,8657 | |||
| 29.12.2025 | 15:30:48,681 | 3 | 121,87 | |
| 3 | 121,87 | |||
| 3 | 121,87 | |||
| 29.12.2025 | 15:30:15,154 | 13 | 121,9049 | |
| 13 | 121,9049 | |||
| 13 | 121,9049 | |||
| 29.12.2025 | 15:29:39,986 | 1 | 121,9099 | |
| 1 | 121,9099 | |||
| 1 | 121,9099 | |||
| 29.12.2025 | 15:28:35,103 | 2 | 121,8799 | |
| 2 | 121,8799 | |||
| 2 | 121,8799 | |||
| 29.12.2025 | 15:28:25,985 | 1 | 121,8749 | |
| 1 | 121,8749 | |||
| 1 | 121,8749 | |||
| 29.12.2025 | 15:28:03,658 | 3 | 121,8649 | |
| 3 | 121,8649 | |||
| 3 | 121,8649 | |||
| 29.12.2025 | 15:28:00,676 | 46 | 121,79 | |
| 46 | 121,79 | |||
| 46 | 121,79 | |||
| 29.12.2025 | 15:27:52,057 | 47 | 121,7901 | |
| 47 | 121,7901 | |||
| 47 | 121,7901 | |||
| 29.12.2025 | 15:27:46,896 | 5 | 121,8399 | |
| 5 | 121,8399 | |||
| 5 | 121,8399 | |||
| 29.12.2025 | 15:25:50,193 | 8 | 121,8349 | |
| 8 | 121,8349 | |||
| 8 | 121,8349 | |||
| 29.12.2025 | 15:24:51,823 | 50 | 121,8149 | |
| 50 | 121,8149 | |||
| 50 | 121,8149 | |||
| 29.12.2025 | 15:24:04,710 | 4 | 121,7651 | |
| 4 | 121,7651 | |||
| 4 | 121,7651 | |||
| 29.12.2025 | 15:23:37,716 | 5 | 121,8199 | |
| 5 | 121,8199 | |||
| 5 | 121,8199 | |||
| 29.12.2025 | 15:23:18,474 | 27 | 121,8199 | |
| 27 | 121,8199 | |||
| 27 | 121,8199 | |||
| 29.12.2025 | 15:23:03,183 | 28 | 121,8199 | |
| 28 | 121,8199 | |||
| 28 | 121,8199 | |||
| 29.12.2025 | 15:21:25,940 | 7 | 121,8149 | |
| 7 | 121,8149 | |||
| 7 | 121,8149 | |||
| 29.12.2025 | 15:19:46,889 | 23 | 121,7951 | |
| 23 | 121,7951 | |||
| 23 | 121,7951 | |||
| 29.12.2025 | 15:19:44,224 | 2 | 121,7901 | |
| 2 | 121,7901 | |||
| 2 | 121,7901 | |||
| 29.12.2025 | 15:19:40,235 | 17 | 121,8299 | |
| 17 | 121,8299 | |||
| 17 | 121,8299 | |||
| 29.12.2025 | 15:19:05,303 | 18 | 121,7901 | |
| 18 | 121,7901 | |||
| 18 | 121,7901 | |||
| 29.12.2025 | 15:18:35,365 | 54 | 121,7901 | |
| 54 | 121,7901 | |||
| 54 | 121,7901 | |||
| 29.12.2025 | 15:18:23,956 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 29.12.2025 | 15:16:33,765 | 1 | 121,8001 | |
| 1 | 121,8001 | |||
| 1 | 121,8001 | |||
| 29.12.2025 | 15:14:05,980 | 8 | 121,9099 | |
| 8 | 121,9099 | |||
| 8 | 121,9099 | |||
| 29.12.2025 | 15:10:07,075 | 27 | 121,8501 | |
| 27 | 121,8501 | |||
| 27 | 121,8501 | |||
| 29.12.2025 | 15:09:33,399 | 26 | 121,8501 | |
| 26 | 121,8501 | |||
| 26 | 121,8501 | |||
| 29.12.2025 | 15:08:21,842 | 2 | 121,9149 | |
| 2 | 121,9149 | |||
| 2 | 121,9149 | |||
| 29.12.2025 | 15:08:20,860 | 5 | 121,9149 | |
| 5 | 121,9149 | |||
| 5 | 121,9149 | |||
| 29.12.2025 | 15:08:16,991 | 2 | 121,9149 | |
| 2 | 121,9149 | |||
| 2 | 121,9149 | |||
| 29.12.2025 | 15:06:54,616 | 41 | 121,9249 | |
| 41 | 121,9249 | |||
| 41 | 121,9249 | |||
| 29.12.2025 | 15:05:55,455 | 4 | 121,9349 | |
| 4 | 121,9349 | |||
| 4 | 121,9349 | |||
| 29.12.2025 | 15:03:06,166 | 2 | 121,9151 | |
| 2 | 121,9151 | |||
| 2 | 121,9151 | |||
| 29.12.2025 | 15:01:48,856 | 21 | 121,9449 | |
| 21 | 121,9449 | |||
| 21 | 121,9449 | |||
| 29.12.2025 | 15:01:34,974 | 172 | 121,9499 | |
| 172 | 121,9499 | |||
| 172 | 121,9499 | |||
| 29.12.2025 | 15:01:34,409 | 2 | 121,9499 | |
| 2 | 121,9499 | |||
| 2 | 121,9499 | |||
| 29.12.2025 | 15:01:14,782 | 16 | 121,9399 | |
| 16 | 121,9399 | |||
| 16 | 121,9399 | |||
| 29.12.2025 | 15:00:59,235 | 43 | 121,8851 | |
| 43 | 121,8851 | |||
| 43 | 121,8851 | |||
| 29.12.2025 | 15:00:34,686 | 60 | 121,8901 | |
| 60 | 121,8901 | |||
| 60 | 121,8901 | |||
| 29.12.2025 | 15:00:29,080 | 3 | 121,9349 | |
| 3 | 121,9349 | |||
| 3 | 121,9349 | |||
| 29.12.2025 | 14:59:58,422 | 15 | 121,9001 | |
| 15 | 121,9001 | |||
| 15 | 121,9001 | |||
| 29.12.2025 | 14:58:45,782 | 90 | 121,9151 | |
| 90 | 121,9151 | |||
| 90 | 121,9151 | |||
| 29.12.2025 | 14:57:15,422 | 14 | 121,9051 | |
| 14 | 121,9051 | |||
| 14 | 121,9051 | |||
| 29.12.2025 | 14:56:34,080 | 37 | 121,9449 | |
| 37 | 121,9449 | |||
| 37 | 121,9449 | |||
| 29.12.2025 | 14:55:50,678 | 57 | 121,8901 | |
| 57 | 121,8901 | |||
| 57 | 121,8901 | |||
| 29.12.2025 | 14:55:08,346 | 28 | 121,9099 | |
| 28 | 121,9099 | |||
| 28 | 121,9099 | |||
| 29.12.2025 | 14:55:06,504 | 16 | 121,8651 | |
| 16 | 121,8651 | |||
| 16 | 121,8651 | |||
| 29.12.2025 | 14:54:34,777 | 10 | 121,9149 | |
| 10 | 121,9149 | |||
| 10 | 121,9149 | |||
| 29.12.2025 | 14:53:03,052 | 4 | 121,8999 | |
| 4 | 121,8999 | |||
| 4 | 121,8999 | |||
| 29.12.2025 | 14:52:15,340 | 4 | 121,8999 | |
| 4 | 121,8999 | |||
| 4 | 121,8999 | |||
| 29.12.2025 | 14:52:12,836 | 1 | 121,8501 | |
| 1 | 121,8501 | |||
| 1 | 121,8501 | |||
| 29.12.2025 | 14:52:07,929 | 50 | 121,9049 | |
| 50 | 121,9049 | |||
| 50 | 121,9049 | |||
| 29.12.2025 | 14:50:41,424 | 120 | 121,85 | |
| 120 | 121,85 | |||
| 120 | 121,85 | |||
| 29.12.2025 | 14:50:18,506 | 8 | 121,8699 | |
| 8 | 121,8699 | |||
| 8 | 121,8699 | |||
| 29.12.2025 | 14:49:51,672 | 199 | 121,90 | |
| 8 | 121,90 | |||
| 180 | 121,90 | |||
| 199 | 121,90 | |||
| 8 | 121,90 | |||
| 3 | 121,90 | |||
| 29.12.2025 | 14:49:23,858 | 10 | 121,9199 | |
| 10 | 121,9199 | |||
| 10 | 121,9199 | |||
| 29.12.2025 | 14:48:22,334 | 1 062 | 121,9699 | |
| 1 062 | 121,9699 | |||
| 1 062 | 121,9699 | |||
| 29.12.2025 | 14:47:42,466 | 209 | 122,00 | |
| 41 | 122,00 | |||
| 8 | 122,00 | |||
| 30 | 122,00 | |||
| 25 | 122,00 | |||
| 4 | 122,00 | |||
| 50 | 122,00 | |||
| 21 | 122,00 | |||
| 209 | 122,00 | |||
| 30 | 122,00 | |||
| 29.12.2025 | 14:46:53,218 | 1 062 | 122,0101 | |
| 1 062 | 122,0101 | |||
| 1 062 | 122,0101 | |||
| 29.12.2025 | 14:46:34,303 | 2 | 122,0649 | |
| 2 | 122,0649 | |||
| 2 | 122,0649 | |||
| 29.12.2025 | 14:45:57,329 | 465 | 122,0101 | |
| 465 | 122,0101 | |||
| 465 | 122,0101 | |||
| 29.12.2025 | 14:45:49,355 | 12 | 122,0549 | |
| 12 | 122,0549 | |||
| 12 | 122,0549 | |||
| 29.12.2025 | 14:42:39,804 | 60 | 122,0102 | |
| 60 | 122,0102 | |||
| 60 | 122,0102 | |||
| 29.12.2025 | 14:41:36,594 | 8 | 122,0201 | |
| 8 | 122,0201 | |||
| 8 | 122,0201 | |||
| 29.12.2025 | 14:40:53,793 | 81 | 122,0549 | |
| 81 | 122,0549 | |||
| 81 | 122,0549 | |||
| 29.12.2025 | 14:38:45,370 | 73 | 122,0649 | |
| 73 | 122,0649 | |||
| 73 | 122,0649 | |||
| 29.12.2025 | 14:38:34,121 | 18 | 122,0051 | |
| 18 | 122,0051 | |||
| 18 | 122,0051 | |||
| 29.12.2025 | 14:37:44,271 | 9 | 122,0649 | |
| 9 | 122,0649 | |||
| 9 | 122,0649 | |||
| 29.12.2025 | 14:35:06,029 | 3 | 122,0899 | |
| 3 | 122,0899 | |||
| 3 | 122,0899 | |||
| 29.12.2025 | 14:34:59,475 | 66 | 122,0799 | |
| 66 | 122,0799 | |||
| 66 | 122,0799 | |||
| 29.12.2025 | 14:31:58,075 | 17 | 122,0601 | |
| 17 | 122,0601 | |||
| 17 | 122,0601 | |||
| 29.12.2025 | 14:26:56,680 | 24 | 122,1299 | |
| 24 | 122,1299 | |||
| 24 | 122,1299 | |||
| 29.12.2025 | 14:26:48,328 | 10 | 122,1249 | |
| 10 | 122,1249 | |||
| 10 | 122,1249 | |||
| 29.12.2025 | 14:26:17,918 | 11 | 122,0999 | |
| 11 | 122,0999 | |||
| 11 | 122,0999 | |||
| 29.12.2025 | 14:26:13,758 | 41 | 122,0999 | |
| 41 | 122,0999 | |||
| 41 | 122,0999 | |||
| 29.12.2025 | 14:25:00,231 | 53 | 122,0401 | |
| 53 | 122,0401 | |||
| 53 | 122,0401 | |||
| 29.12.2025 | 14:24:17,474 | 19 | 122,0401 | |
| 19 | 122,0401 | |||
| 19 | 122,0401 | |||
| 29.12.2025 | 14:23:38,482 | 6 | 122,0401 | |
| 6 | 122,0401 | |||
| 6 | 122,0401 | |||
| 29.12.2025 | 14:23:33,364 | 40 | 122,0401 | |
| 40 | 122,0401 | |||
| 40 | 122,0401 | |||
| 29.12.2025 | 14:22:06,264 | 41 | 122,0899 | |
| 41 | 122,0899 | |||
| 41 | 122,0899 | |||
| 29.12.2025 | 14:20:34,794 | 69 | 122,0849 | |
| 25 | 122,0849 | |||
| 69 | 122,0849 | |||
| 44 | 122,0849 | |||
| 29.12.2025 | 14:19:24,080 | 180 | 122,0451 | |
| 180 | 122,0451 | |||
| 180 | 122,0451 | |||
| 29.12.2025 | 14:19:09,328 | 18 | 122,0451 | |
| 18 | 122,0451 | |||
| 18 | 122,0451 | |||
| 29.12.2025 | 14:19:06,602 | 157 | 122,0451 | |
| 157 | 122,0451 | |||
| 157 | 122,0451 | |||
| 29.12.2025 | 14:18:39,748 | 6 | 122,0451 | |
| 6 | 122,0451 | |||
| 6 | 122,0451 | |||
| 29.12.2025 | 14:18:08,059 | 20 | 122,0351 | |
| 20 | 122,0351 | |||
| 20 | 122,0351 | |||
| 29.12.2025 | 14:17:27,022 | 23 | 122,0301 | |
| 23 | 122,0301 | |||
| 23 | 122,0301 | |||
| 29.12.2025 | 14:16:56,934 | 8 | 122,0949 | |
| 8 | 122,0949 | |||
| 8 | 122,0949 | |||
| 29.12.2025 | 14:16:08,639 | 47 | 122,0501 | |
| 47 | 122,0501 | |||
| 47 | 122,0501 | |||
| 29.12.2025 | 14:15:51,429 | 3 | 122,0849 | |
| 3 | 122,0849 | |||
| 3 | 122,0849 | |||
| 29.12.2025 | 14:15:18,629 | 15 | 122,0501 | |
| 15 | 122,0501 | |||
| 15 | 122,0501 | |||
| 29.12.2025 | 14:15:11,953 | 69 | 122,0501 | |
| 69 | 122,0501 | |||
| 69 | 122,0501 | |||
| 29.12.2025 | 14:15:07,279 | 100 | 122,0949 | |
| 100 | 122,0949 | |||
| 100 | 122,0949 | |||
| 29.12.2025 | 14:14:20,429 | 33 | 122,0999 | |
| 33 | 122,0999 | |||
| 33 | 122,0999 | |||
| 29.12.2025 | 14:14:03,704 | 24 | 122,1046 | |
| 24 | 122,1046 | |||
| 24 | 122,1046 | |||
| 29.12.2025 | 14:13:35,760 | 9 | 122,0701 | |
| 9 | 122,0701 | |||
| 9 | 122,0701 | |||
| 29.12.2025 | 14:13:05,154 | 7 | 122,0651 | |
| 7 | 122,0651 | |||
| 7 | 122,0651 | |||
| 29.12.2025 | 14:13:04,946 | 100 | 122,0651 | |
| 100 | 122,0651 | |||
| 100 | 122,0651 | |||
| 29.12.2025 | 14:12:49,965 | 8 | 122,07 | |
| 8 | 122,07 | |||
| 8 | 122,07 | |||
| 29.12.2025 | 14:12:45,487 | 5 | 122,0999 | |
| 5 | 122,0999 | |||
| 5 | 122,0999 | |||
| 29.12.2025 | 14:12:05,471 | 32 | 122,0551 | |
| 32 | 122,0551 | |||
| 32 | 122,0551 | |||
| 29.12.2025 | 14:11:49,429 | 26 | 122,0551 | |
| 26 | 122,0551 | |||
| 26 | 122,0551 | |||
| 29.12.2025 | 14:09:25,099 | 80 | 122,0701 | |
| 80 | 122,0701 | |||
| 80 | 122,0701 | |||
| 29.12.2025 | 14:08:37,594 | 163 | 122,1099 | |
| 163 | 122,1099 | |||
| 163 | 122,1099 | |||
| 29.12.2025 | 14:06:31,276 | 114 | 122,1399 | |
| 114 | 122,1399 | |||
| 114 | 122,1399 | |||
| 29.12.2025 | 14:06:05,353 | 90 | 122,0851 | |
| 90 | 122,0851 | |||
| 90 | 122,0851 | |||
| 29.12.2025 | 14:06:01,567 | 40 | 122,1249 | |
| 40 | 122,1249 | |||
| 40 | 122,1249 | |||
| 29.12.2025 | 14:04:20,507 | 40 | 122,1399 | |
| 40 | 122,1399 | |||
| 40 | 122,1399 | |||
| 29.12.2025 | 14:03:23,463 | 25 | 122,1399 | |
| 25 | 122,1399 | |||
| 25 | 122,1399 | |||
| 29.12.2025 | 14:03:09,818 | 54 | 122,0951 | |
| 54 | 122,0951 | |||
| 54 | 122,0951 | |||
| 29.12.2025 | 14:00:42,189 | 34 | 122,0949 | |
| 34 | 122,0949 | |||
| 34 | 122,0949 | |||
| 29.12.2025 | 13:58:04,693 | 36 | 122,1299 | |
| 36 | 122,1299 | |||
| 36 | 122,1299 | |||
| 29.12.2025 | 13:57:42,059 | 63 | 122,1299 | |
| 63 | 122,1299 | |||
| 63 | 122,1299 | |||
| 29.12.2025 | 13:55:46,658 | 187 | 122,1299 | |
| 187 | 122,1299 | |||
| 187 | 122,1299 | |||
| 29.12.2025 | 13:52:11,520 | 10 | 122,1049 | |
| 10 | 122,1049 | |||
| 10 | 122,1049 | |||
| 29.12.2025 | 13:51:27,998 | 25 | 122,0751 | |
| 25 | 122,0751 | |||
| 25 | 122,0751 | |||
| 29.12.2025 | 13:49:17,258 | 3 | 122,0601 | |
| 3 | 122,0601 | |||
| 3 | 122,0601 | |||
| 29.12.2025 | 13:49:03,614 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 29.12.2025 | 13:48:59,677 | 6 | 122,1049 | |
| 6 | 122,1049 | |||
| 6 | 122,1049 | |||
| 29.12.2025 | 13:48:35,587 | 277 | 122,0551 | |
| 277 | 122,0551 | |||
| 277 | 122,0551 | |||
| 29.12.2025 | 13:47:26,708 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 29.12.2025 | 13:47:19,877 | 93 | 122,0949 | |
| 93 | 122,0949 | |||
| 93 | 122,0949 | |||
| 29.12.2025 | 13:47:08,408 | 40 | 122,0949 | |
| 40 | 122,0949 | |||
| 40 | 122,0949 | |||
| 29.12.2025 | 13:46:05,123 | 5 | 122,1199 | |
| 5 | 122,1199 | |||
| 5 | 122,1199 | |||
| 29.12.2025 | 13:45:34,676 | 7 | 122,1001 | |
| 7 | 122,1001 | |||
| 7 | 122,1001 | |||
| 29.12.2025 | 13:45:33,886 | 58 | 122,1199 | |
| 58 | 122,1199 | |||
| 58 | 122,1199 | |||
| 29.12.2025 | 13:45:18,702 | 1 638 | 122,1249 | |
| 1 638 | 122,1249 | |||
| 1 638 | 122,1249 | |||
| 29.12.2025 | 13:45:07,128 | 30 | 122,1199 | |
| 30 | 122,1199 | |||
| 30 | 122,1199 | |||
| 29.12.2025 | 13:44:26,132 | 100 | 122,1001 | |
| 100 | 122,1001 | |||
| 100 | 122,1001 | |||
| 29.12.2025 | 13:43:46,190 | 93 | 122,1299 | |
| 93 | 122,1299 | |||
| 93 | 122,1299 | |||
| 29.12.2025 | 13:42:28,237 | 122 | 122,1549 | |
| 122 | 122,1549 | |||
| 122 | 122,1549 | |||
| 29.12.2025 | 13:40:55,080 | 81 | 122,1599 | |
| 81 | 122,1599 | |||
| 81 | 122,1599 | |||
| 29.12.2025 | 13:40:52,958 | 122 | 122,1599 | |
| 122 | 122,1599 | |||
| 122 | 122,1599 | |||
| 29.12.2025 | 13:39:26,930 | 6 | 122,1649 | |
| 6 | 122,1649 | |||
| 6 | 122,1649 | |||
| 29.12.2025 | 13:39:21,409 | 6 | 122,1251 | |
| 6 | 122,1251 | |||
| 6 | 122,1251 | |||
| 29.12.2025 | 13:39:18,691 | 24 | 122,1649 | |
| 24 | 122,1649 | |||
| 24 | 122,1649 | |||
| 29.12.2025 | 13:38:47,001 | 14 | 122,1201 | |
| 14 | 122,1201 | |||
| 14 | 122,1201 | |||
| 29.12.2025 | 13:38:44,904 | 23 | 122,1201 | |
| 23 | 122,1201 | |||
| 23 | 122,1201 | |||
| 29.12.2025 | 13:38:03,143 | 14 | 122,1251 | |
| 14 | 122,1251 | |||
| 14 | 122,1251 | |||
| 29.12.2025 | 13:37:31,873 | 24 | 122,1251 | |
| 24 | 122,1251 | |||
| 24 | 122,1251 | |||
| 29.12.2025 | 13:36:15,124 | 30 | 122,1301 | |
| 30 | 122,1301 | |||
| 30 | 122,1301 | |||
| 29.12.2025 | 13:36:10,171 | 24 | 122,1699 | |
| 24 | 122,1699 | |||
| 24 | 122,1699 | |||
| 29.12.2025 | 13:35:41,749 | 16 | 122,1749 | |
| 16 | 122,1749 | |||
| 16 | 122,1749 | |||
| 29.12.2025 | 13:34:52,062 | 17 | 122,1699 | |
| 17 | 122,1699 | |||
| 17 | 122,1699 | |||
| 29.12.2025 | 13:34:41,050 | 467 | 122,1301 | |
| 467 | 122,1301 | |||
| 467 | 122,1301 | |||
| 29.12.2025 | 13:33:09,962 | 24 | 122,1849 | |
| 24 | 122,1849 | |||
| 24 | 122,1849 | |||
| 29.12.2025 | 13:32:45,062 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 29.12.2025 | 13:32:21,185 | 4 | 122,1999 | |
| 4 | 122,1999 | |||
| 4 | 122,1999 | |||
| 29.12.2025 | 13:32:16,194 | 17 | 122,1501 | |
| 17 | 122,1501 | |||
| 17 | 122,1501 | |||
| 29.12.2025 | 13:32:07,517 | 163 | 122,1849 | |
| 163 | 122,1849 | |||
| 163 | 122,1849 | |||
| 29.12.2025 | 13:31:56,017 | 42 | 122,1451 | |
| 42 | 122,1451 | |||
| 42 | 122,1451 | |||
| 29.12.2025 | 13:30:35,802 | 22 | 122,1401 | |
| 22 | 122,1401 | |||
| 22 | 122,1401 | |||
| 29.12.2025 | 13:29:56,143 | 7 | 122,1601 | |
| 7 | 122,1601 | |||
| 7 | 122,1601 | |||
| 29.12.2025 | 13:28:49,506 | 85 | 122,1949 | |
| 85 | 122,1949 | |||
| 85 | 122,1949 | |||
| 29.12.2025 | 13:28:13,798 | 826 | 122,1601 | |
| 826 | 122,1601 | |||
| 826 | 122,1601 | |||
| 29.12.2025 | 13:28:01,932 | 5 | 122,1601 | |
| 5 | 122,1601 | |||
| 5 | 122,1601 | |||
| 29.12.2025 | 13:27:53,462 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 29.12.2025 | 13:27:09,401 | 1 659 | 122,20 | |
| 1 659 | 122,20 | |||
| 1 659 | 122,20 | |||
| 29.12.2025 | 13:26:03,645 | 62 | 122,2001 | |
| 62 | 122,2001 | |||
| 62 | 122,2001 | |||
| 29.12.2025 | 13:25:46,058 | 81 | 122,2299 | |
| 81 | 122,2299 | |||
| 64 | 122,2299 | |||
| 17 | 122,2299 | |||
| 29.12.2025 | 13:25:36,516 | 3 | 122,2001 | |
| 3 | 122,2001 | |||
| 3 | 122,2001 | |||
| 29.12.2025 | 13:25:31,251 | 24 | 122,2001 | |
| 24 | 122,2001 | |||
| 24 | 122,2001 | |||
| 29.12.2025 | 13:25:15,668 | 278 | 122,20 | |
| 40 | 122,20 | |||
| 158 | 122,20 | |||
| 278 | 122,20 | |||
| 19 | 122,20 | |||
| 61 | 122,20 | |||
| 29.12.2025 | 13:24:34,034 | 10 | 122,2199 | |
| 10 | 122,2199 | |||
| 10 | 122,2199 | |||
| 29.12.2025 | 13:24:22,485 | 4 | 122,2199 | |
| 4 | 122,2199 | |||
| 4 | 122,2199 | |||
| 29.12.2025 | 13:24:00,833 | 25 | 122,2129 | |
| 11 | 122,2129 | |||
| 14 | 122,2129 | |||
| 25 | 122,2129 | |||
| 29.12.2025 | 13:23:44,668 | 8 | 122,1851 | |
| 8 | 122,1851 | |||
| 8 | 122,1851 | |||
| 29.12.2025 | 13:23:02,276 | 10 | 122,2142 | |
| 10 | 122,2142 | |||
| 10 | 122,2142 | |||
| 29.12.2025 | 13:21:27,934 | 1 | 122,1851 | |
| 1 | 122,1851 | |||
| 1 | 122,1851 | |||
| 29.12.2025 | 13:20:53,340 | 10 | 122,1601 | |
| 10 | 122,1601 | |||
| 10 | 122,1601 | |||
| 29.12.2025 | 13:20:51,398 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 29.12.2025 | 13:20:25,644 | 25 | 122,1999 | |
| 25 | 122,1999 | |||
| 25 | 122,1999 | |||
| 29.12.2025 | 13:20:19,153 | 20 | 122,1501 | |
| 20 | 122,1501 | |||
| 20 | 122,1501 | |||
| 29.12.2025 | 13:19:41,165 | 6 | 122,2042 | |
| 4 | 122,2042 | |||
| 6 | 122,2042 | |||
| 2 | 122,2042 | |||
| 29.12.2025 | 13:17:17,048 | 119 | 122,1999 | |
| 119 | 122,1999 | |||
| 119 | 122,1999 | |||
| 29.12.2025 | 13:16:51,631 | 17 | 122,1999 | |
| 17 | 122,1999 | |||
| 17 | 122,1999 | |||
| 29.12.2025 | 13:16:30,648 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 29.12.2025 | 13:15:48,483 | 118 | 122,1801 | |
| 118 | 122,1801 | |||
| 118 | 122,1801 | |||
| 29.12.2025 | 13:14:53,837 | 10 | 122,1801 | |
| 10 | 122,1801 | |||
| 10 | 122,1801 | |||
| 29.12.2025 | 13:14:23,096 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 29.12.2025 | 13:14:17,628 | 19 | 122,1801 | |
| 19 | 122,1801 | |||
| 19 | 122,1801 | |||
| 29.12.2025 | 13:14:13,219 | 51 | 122,18 | |
| 51 | 122,18 | |||
| 51 | 122,18 | |||
| 29.12.2025 | 13:14:03,761 | 8 | 122,1999 | |
| 8 | 122,1999 | |||
| 8 | 122,1999 | |||
| 29.12.2025 | 13:13:20,860 | 165 | 122,1949 | |
| 165 | 122,1949 | |||
| 165 | 122,1949 | |||
| 29.12.2025 | 13:13:07,392 | 24 | 122,18 | |
| 24 | 122,18 | |||
| 24 | 122,18 | |||
| 29.12.2025 | 13:11:39,229 | 64 | 122,116 | |
| 64 | 122,116 | |||
| 64 | 122,116 | |||
| 29.12.2025 | 13:11:22,423 | 13 | 122,116 | |
| 13 | 122,116 | |||
| 13 | 122,116 | |||
| 29.12.2025 | 13:11:00,402 | 16 | 122,1113 | |
| 16 | 122,1113 | |||
| 16 | 122,1113 | |||
| 29.12.2025 | 13:10:58,160 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 29.12.2025 | 13:10:44,085 | 34 | 122,1501 | |
| 34 | 122,1501 | |||
| 34 | 122,1501 | |||
| 29.12.2025 | 13:10:14,651 | 81 | 122,1599 | |
| 81 | 122,1599 | |||
| 81 | 122,1599 | |||
| 29.12.2025 | 13:09:31,580 | 100 | 122,1599 | |
| 100 | 122,1599 | |||
| 100 | 122,1599 | |||
| 29.12.2025 | 13:09:22,361 | 75 | 122,1549 | |
| 75 | 122,1549 | |||
| 75 | 122,1549 | |||
| 29.12.2025 | 13:09:09,269 | 6 | 122,1201 | |
| 6 | 122,1201 | |||
| 6 | 122,1201 | |||
| 29.12.2025 | 13:08:57,999 | 24 | 122,1549 | |
| 24 | 122,1549 | |||
| 24 | 122,1549 | |||
| 29.12.2025 | 13:08:51,815 | 80 | 122,1499 | |
| 80 | 122,1499 | |||
| 80 | 122,1499 | |||
| 29.12.2025 | 13:05:05,443 | 28 | 122,1201 | |
| 28 | 122,1201 | |||
| 28 | 122,1201 | |||
| 29.12.2025 | 13:04:54,395 | 35 | 122,1549 | |
| 35 | 122,1549 | |||
| 35 | 122,1549 | |||
| 29.12.2025 | 13:04:00,822 | 120 | 122,1351 | |
| 120 | 122,1351 | |||
| 120 | 122,1351 | |||
| 29.12.2025 | 13:03:49,982 | 250 | 122,1351 | |
| 250 | 122,1351 | |||
| 250 | 122,1351 | |||
| 29.12.2025 | 13:03:33,110 | 200 | 122,1549 | |
| 200 | 122,1549 | |||
| 200 | 122,1549 | |||
| 29.12.2025 | 13:03:31,794 | 24 | 122,1549 | |
| 24 | 122,1549 | |||
| 24 | 122,1549 | |||
| 29.12.2025 | 13:03:31,738 | 27 | 122,1251 | |
| 27 | 122,1251 | |||
| 27 | 122,1251 | |||
| 29.12.2025 | 13:02:48,573 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 29.12.2025 | 13:02:42,015 | 11 | 122,1401 | |
| 11 | 122,1401 | |||
| 11 | 122,1401 | |||
| 29.12.2025 | 13:02:16,611 | 19 | 122,1599 | |
| 19 | 122,1599 | |||
| 19 | 122,1599 | |||
| 29.12.2025 | 13:02:06,619 | 97 | 122,1401 | |
| 97 | 122,1401 | |||
| 97 | 122,1401 | |||
| 29.12.2025 | 13:01:50,810 | 14 | 122,1599 | |
| 14 | 122,1599 | |||
| 14 | 122,1599 | |||
| 29.12.2025 | 13:01:48,911 | 20 | 122,1599 | |
| 20 | 122,1599 | |||
| 20 | 122,1599 | |||
| 29.12.2025 | 13:01:38,327 | 38 | 122,1401 | |
| 38 | 122,1401 | |||
| 38 | 122,1401 | |||
| 29.12.2025 | 13:01:09,979 | 20 | 122,1401 | |
| 20 | 122,1401 | |||
| 20 | 122,1401 | |||
| 29.12.2025 | 13:01:01,811 | 41 | 122,1401 | |
| 41 | 122,1401 | |||
| 41 | 122,1401 | |||
| 29.12.2025 | 13:00:46,729 | 32 | 122,1401 | |
| 32 | 122,1401 | |||
| 32 | 122,1401 | |||
| 29.12.2025 | 13:00:32,950 | 1 726 | 122,1849 | |
| 1 726 | 122,1849 | |||
| 1 726 | 122,1849 | |||
| 29.12.2025 | 13:00:29,094 | 30 | 122,1849 | |
| 30 | 122,1849 | |||
| 30 | 122,1849 | |||
| 29.12.2025 | 13:00:20,728 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 29.12.2025 | 12:59:50,762 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 29.12.2025 | 12:59:45,641 | 1 745 | 122,1352 | |
| 1 745 | 122,1352 | |||
| 1 745 | 122,1352 | |||
| 29.12.2025 | 12:59:17,748 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 29.12.2025 | 12:58:50,325 | 71 | 122,1201 | |
| 71 | 122,1201 | |||
| 71 | 122,1201 | |||
| 29.12.2025 | 12:58:26,980 | 2 | 122,1101 | |
| 2 | 122,1101 | |||
| 2 | 122,1101 | |||
| 29.12.2025 | 12:58:25,133 | 15 | 122,1101 | |
| 15 | 122,1101 | |||
| 15 | 122,1101 | |||
| 29.12.2025 | 12:57:59,063 | 1 726 | 122,1699 | |
| 1 726 | 122,1699 | |||
| 1 726 | 122,1699 | |||
| 29.12.2025 | 12:56:55,366 | 44 | 122,1601 | |
| 44 | 122,1601 | |||
| 44 | 122,1601 | |||
| 29.12.2025 | 12:56:41,963 | 215 | 122,1601 | |
| 215 | 122,1601 | |||
| 215 | 122,1601 | |||
| 29.12.2025 | 12:56:02,498 | 96 | 122,1699 | |
| 96 | 122,1699 | |||
| 96 | 122,1699 | |||
| 29.12.2025 | 12:55:29,342 | 1 745 | 122,1601 | |
| 1 745 | 122,1601 | |||
| 1 745 | 122,1601 | |||
| 29.12.2025 | 12:55:29,113 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 29.12.2025 | 12:54:44,754 | 2 | 122,1849 | |
| 2 | 122,1849 | |||
| 2 | 122,1849 | |||
| 29.12.2025 | 12:54:14,878 | 125 | 122,1649 | |
| 125 | 122,1649 | |||
| 125 | 122,1649 | |||
| 29.12.2025 | 12:53:53,406 | 56 | 122,1699 | |
| 56 | 122,1699 | |||
| 56 | 122,1699 | |||
| 29.12.2025 | 12:53:33,812 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 29.12.2025 | 12:53:07,263 | 230 | 122,1699 | |
| 230 | 122,1699 | |||
| 230 | 122,1699 | |||
| 29.12.2025 | 12:52:59,684 | 95 | 122,1351 | |
| 95 | 122,1351 | |||
| 95 | 122,1351 | |||
| 29.12.2025 | 12:52:49,160 | 14 | 122,1351 | |
| 14 | 122,1351 | |||
| 14 | 122,1351 | |||
| 29.12.2025 | 12:52:11,397 | 68 | 122,1351 | |
| 68 | 122,1351 | |||
| 68 | 122,1351 | |||
| 29.12.2025 | 12:52:09,343 | 40 | 122,1351 | |
| 40 | 122,1351 | |||
| 40 | 122,1351 | |||
| 29.12.2025 | 12:51:38,631 | 5 | 122,1699 | |
| 5 | 122,1699 | |||
| 5 | 122,1699 | |||
| 29.12.2025 | 12:50:40,246 | 20 | 122,1351 | |
| 20 | 122,1351 | |||
| 20 | 122,1351 | |||
| 29.12.2025 | 12:50:33,570 | 22 | 122,1351 | |
| 22 | 122,1351 | |||
| 22 | 122,1351 | |||
| 29.12.2025 | 12:50:27,980 | 1 190 | 122,1699 | |
| 1 190 | 122,1699 | |||
| 1 190 | 122,1699 | |||
| 29.12.2025 | 12:50:23,986 | 50 | 122,1351 | |
| 50 | 122,1351 | |||
| 50 | 122,1351 | |||
| 29.12.2025 | 12:46:52,311 | 200 | 122,1301 | |
| 200 | 122,1301 | |||
| 200 | 122,1301 | |||
| 29.12.2025 | 12:46:51,367 | 230 | 122,1649 | |
| 230 | 122,1649 | |||
| 230 | 122,1649 | |||
| 29.12.2025 | 12:46:27,486 | 17 | 122,1301 | |
| 17 | 122,1301 | |||
| 17 | 122,1301 | |||
| 29.12.2025 | 12:46:05,518 | 4 | 122,1301 | |
| 4 | 122,1301 | |||
| 4 | 122,1301 | |||
| 29.12.2025 | 12:45:54,385 | 4 | 122,1301 | |
| 4 | 122,1301 | |||
| 4 | 122,1301 | |||
| 29.12.2025 | 12:45:39,718 | 18 | 122,1749 | |
| 18 | 122,1749 | |||
| 18 | 122,1749 | |||
| 29.12.2025 | 12:44:58,682 | 6 | 122,1301 | |
| 6 | 122,1301 | |||
| 6 | 122,1301 | |||
| 29.12.2025 | 12:44:53,192 | 81 | 122,1699 | |
| 81 | 122,1699 | |||
| 81 | 122,1699 | |||
| 29.12.2025 | 12:44:45,491 | 4 | 122,1301 | |
| 4 | 122,1301 | |||
| 4 | 122,1301 | |||
| 29.12.2025 | 12:41:51,926 | 680 | 122,1351 | |
| 680 | 122,1351 | |||
| 680 | 122,1351 | |||
| 29.12.2025 | 12:41:41,361 | 200 | 122,1351 | |
| 200 | 122,1351 | |||
| 200 | 122,1351 | |||
| 29.12.2025 | 12:40:40,872 | 247 | 122,1649 | |
| 247 | 122,1649 | |||
| 247 | 122,1649 | |||
| 29.12.2025 | 12:40:29,849 | 82 | 122,1649 | |
| 82 | 122,1649 | |||
| 82 | 122,1649 | |||
| 29.12.2025 | 12:39:55,154 | 1 | 122,1401 | |
| 1 | 122,1401 | |||
| 1 | 122,1401 | |||
| 29.12.2025 | 12:35:32,002 | 65 | 122,1251 | |
| 65 | 122,1251 | |||
| 65 | 122,1251 | |||
| 29.12.2025 | 12:35:20,690 | 150 | 122,1649 | |
| 150 | 122,1649 | |||
| 150 | 122,1649 | |||
| 29.12.2025 | 12:35:18,065 | 28 | 122,1301 | |
| 28 | 122,1301 | |||
| 28 | 122,1301 | |||
| 29.12.2025 | 12:35:15,701 | 8 | 122,1649 | |
| 8 | 122,1649 | |||
| 8 | 122,1649 | |||
| 29.12.2025 | 12:34:31,797 | 4 | 122,1649 | |
| 4 | 122,1649 | |||
| 4 | 122,1649 | |||
| 29.12.2025 | 12:33:22,725 | 40 | 122,1599 | |
| 40 | 122,1599 | |||
| 40 | 122,1599 | |||
| 29.12.2025 | 12:33:04,302 | 107 | 122,1151 | |
| 107 | 122,1151 | |||
| 107 | 122,1151 | |||
| 29.12.2025 | 12:33:01,207 | 5 | 122,1499 | |
| 5 | 122,1499 | |||
| 5 | 122,1499 | |||
| 29.12.2025 | 12:32:20,873 | 124 | 122,1201 | |
| 124 | 122,1201 | |||
| 124 | 122,1201 | |||
| 29.12.2025 | 12:32:07,454 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 29.12.2025 | 12:31:54,360 | 37 | 122,1499 | |
| 37 | 122,1499 | |||
| 37 | 122,1499 | |||
| 29.12.2025 | 12:31:46,928 | 30 | 122,1151 | |
| 30 | 122,1151 | |||
| 30 | 122,1151 | |||
| 29.12.2025 | 12:31:18,252 | 2 | 122,1251 | |
| 2 | 122,1251 | |||
| 2 | 122,1251 | |||
| 29.12.2025 | 12:31:14,640 | 30 | 122,1251 | |
| 30 | 122,1251 | |||
| 30 | 122,1251 | |||
| 29.12.2025 | 12:30:31,867 | 5 | 122,1151 | |
| 5 | 122,1151 | |||
| 5 | 122,1151 | |||
| 29.12.2025 | 12:30:13,505 | 4 | 122,1499 | |
| 4 | 122,1499 | |||
| 4 | 122,1499 | |||
| 29.12.2025 | 12:29:45,259 | 21 | 122,1151 | |
| 21 | 122,1151 | |||
| 21 | 122,1151 | |||
| 29.12.2025 | 12:29:08,400 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 29.12.2025 | 12:29:05,080 | 15 | 122,1449 | |
| 15 | 122,1449 | |||
| 15 | 122,1449 | |||
| 29.12.2025 | 12:28:36,664 | 25 | 122,1201 | |
| 25 | 122,1201 | |||
| 25 | 122,1201 | |||
| 29.12.2025 | 12:28:30,227 | 21 | 122,1201 | |
| 21 | 122,1201 | |||
| 21 | 122,1201 | |||
| 29.12.2025 | 12:27:27,658 | 8 | 122,1449 | |
| 8 | 122,1449 | |||
| 8 | 122,1449 | |||
| 29.12.2025 | 12:27:25,278 | 38 | 122,1001 | |
| 38 | 122,1001 | |||
| 38 | 122,1001 | |||
| 29.12.2025 | 12:27:07,829 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 29.12.2025 | 12:26:17,006 | 45 | 122,1001 | |
| 45 | 122,1001 | |||
| 45 | 122,1001 | |||
| 29.12.2025 | 12:26:12,823 | 9 | 122,1001 | |
| 9 | 122,1001 | |||
| 9 | 122,1001 | |||
| 29.12.2025 | 12:25:44,124 | 20 | 122,1499 | |
| 20 | 122,1499 | |||
| 20 | 122,1499 | |||
| 29.12.2025 | 12:25:22,975 | 17 | 122,1051 | |
| 17 | 122,1051 | |||
| 17 | 122,1051 | |||
| 29.12.2025 | 12:25:13,466 | 277 | 122,1051 | |
| 277 | 122,1051 | |||
| 277 | 122,1051 | |||
| 29.12.2025 | 12:24:45,500 | 43 | 122,1399 | |
| 43 | 122,1399 | |||
| 43 | 122,1399 | |||
| 29.12.2025 | 12:24:15,667 | 16 | 122,1349 | |
| 16 | 122,1349 | |||
| 16 | 122,1349 | |||
| 29.12.2025 | 12:23:54,066 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 29.12.2025 | 12:22:40,705 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 29.12.2025 | 12:22:34,586 | 12 | 122,1649 | |
| 12 | 122,1649 | |||
| 12 | 122,1649 | |||
| 29.12.2025 | 12:21:58,453 | 6 | 122,1351 | |
| 6 | 122,1351 | |||
| 6 | 122,1351 | |||
| 29.12.2025 | 12:21:46,682 | 29 | 122,1649 | |
| 15 | 122,1649 | |||
| 29 | 122,1649 | |||
| 14 | 122,1649 | |||
| 29.12.2025 | 12:21:43,569 | 1 400 | 122,1251 | |
| 1 400 | 122,1251 | |||
| 1 400 | 122,1251 | |||
| 29.12.2025 | 12:21:32,988 | 4 | 122,1251 | |
| 4 | 122,1251 | |||
| 4 | 122,1251 | |||
| 29.12.2025 | 12:20:23,918 | 28 | 122,1351 | |
| 28 | 122,1351 | |||
| 28 | 122,1351 | |||
| 29.12.2025 | 12:19:54,399 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 29.12.2025 | 12:19:15,001 | 21 | 122,1251 | |
| 21 | 122,1251 | |||
| 21 | 122,1251 | |||
| 29.12.2025 | 12:18:56,846 | 42 | 122,1301 | |
| 42 | 122,1301 | |||
| 42 | 122,1301 | |||
| 29.12.2025 | 12:18:38,813 | 24 | 122,1401 | |
| 24 | 122,1401 | |||
| 24 | 122,1401 | |||
| 29.12.2025 | 12:18:26,043 | 50 | 122,1401 | |
| 50 | 122,1401 | |||
| 50 | 122,1401 | |||
| 29.12.2025 | 12:18:22,727 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 29.12.2025 | 12:17:02,504 | 14 | 122,18 | |
| 14 | 122,18 | |||
| 14 | 122,18 | |||
| 29.12.2025 | 12:16:06,215 | 164 | 122,1949 | |
| 164 | 122,1949 | |||
| 164 | 122,1949 | |||
| 29.12.2025 | 12:15:30,704 | 14 | 122,19 | |
| 14 | 122,19 | |||
| 14 | 122,19 | |||
| 29.12.2025 | 12:15:24,243 | 15 | 122,1949 | |
| 15 | 122,1949 | |||
| 15 | 122,1949 | |||
| 29.12.2025 | 12:15:04,567 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 29.12.2025 | 12:14:21,389 | 17 | 122,1501 | |
| 17 | 122,1501 | |||
| 17 | 122,1501 | |||
| 29.12.2025 | 12:14:02,722 | 167 | 122,15 | |
| 67 | 122,15 | |||
| 100 | 122,15 | |||
| 167 | 122,15 | |||
| 29.12.2025 | 12:13:49,659 | 53 | 122,1451 | |
| 53 | 122,1451 | |||
| 53 | 122,1451 | |||
| 29.12.2025 | 12:13:47,337 | 51 | 122,1451 | |
| 51 | 122,1451 | |||
| 51 | 122,1451 | |||
| 29.12.2025 | 12:12:27,974 | 100 | 122,1451 | |
| 100 | 122,1451 | |||
| 100 | 122,1451 | |||
| 29.12.2025 | 12:12:25,932 | 28 | 122,1451 | |
| 28 | 122,1451 | |||
| 28 | 122,1451 | |||
| 29.12.2025 | 12:12:18,909 | 3 | 122,1451 | |
| 3 | 122,1451 | |||
| 3 | 122,1451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00