Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1203
1681
429,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:46:22,479 | 6 | 428,80 | |
| 6 | 428,80 | |||
| 6 | 428,80 | |||
| 07.11.2025 | 15:46:21,057 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 15:46:13,984 | 13 | 428,35 | |
| 13 | 428,35 | |||
| 13 | 428,35 | |||
| 07.11.2025 | 15:45:36,810 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 07.11.2025 | 15:45:33,223 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 07.11.2025 | 15:45:29,700 | 8 | 428,15 | |
| 8 | 428,15 | |||
| 8 | 428,15 | |||
| 07.11.2025 | 15:45:06,980 | 4 | 428,25 | |
| 4 | 428,25 | |||
| 4 | 428,25 | |||
| 07.11.2025 | 15:44:38,090 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 07.11.2025 | 15:44:25,872 | 41 | 428,05 | |
| 41 | 428,05 | |||
| 41 | 428,05 | |||
| 07.11.2025 | 15:44:17,886 | 1 | 428,35 | |
| 1 | 428,35 | |||
| 1 | 428,35 | |||
| 07.11.2025 | 15:44:15,172 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 07.11.2025 | 15:43:54,204 | 30 | 428,50 | |
| 30 | 428,50 | |||
| 30 | 428,50 | |||
| 07.11.2025 | 15:43:04,238 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 07.11.2025 | 15:42:57,294 | 4 | 427,75 | |
| 4 | 427,75 | |||
| 4 | 427,75 | |||
| 07.11.2025 | 15:42:52,520 | 39 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 39 | 428,00 | |||
| 15 | 428,00 | |||
| 4 | 428,00 | |||
| 07.11.2025 | 15:42:09,997 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 07.11.2025 | 15:41:26,326 | 7 | 428,70 | |
| 7 | 428,70 | |||
| 7 | 428,70 | |||
| 07.11.2025 | 15:41:20,634 | 38 | 428,85 | |
| 38 | 428,85 | |||
| 38 | 428,85 | |||
| 07.11.2025 | 15:41:19,699 | 7 | 428,65 | |
| 7 | 428,65 | |||
| 7 | 428,65 | |||
| 07.11.2025 | 15:41:10,402 | 70 | 428,90 | |
| 70 | 428,90 | |||
| 70 | 428,90 | |||
| 07.11.2025 | 15:41:06,675 | 27 | 428,75 | |
| 27 | 428,75 | |||
| 27 | 428,75 | |||
| 07.11.2025 | 15:40:22,216 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 07.11.2025 | 15:38:47,107 | 6 | 429,85 | |
| 6 | 429,85 | |||
| 6 | 429,85 | |||
| 07.11.2025 | 15:38:46,355 | 30 | 429,85 | |
| 30 | 429,85 | |||
| 30 | 429,85 | |||
| 07.11.2025 | 15:38:43,100 | 3 | 429,85 | |
| 3 | 429,85 | |||
| 3 | 429,85 | |||
| 07.11.2025 | 15:38:42,435 | 3 | 429,65 | |
| 3 | 429,65 | |||
| 3 | 429,65 | |||
| 07.11.2025 | 15:38:41,797 | 300 | 429,85 | |
| 300 | 429,85 | |||
| 300 | 429,85 | |||
| 07.11.2025 | 15:38:41,617 | 2 | 429,65 | |
| 2 | 429,65 | |||
| 2 | 429,65 | |||
| 07.11.2025 | 15:38:40,991 | 2 | 429,65 | |
| 2 | 429,65 | |||
| 2 | 429,65 | |||
| 07.11.2025 | 15:38:40,334 | 4 | 429,65 | |
| 4 | 429,65 | |||
| 4 | 429,65 | |||
| 07.11.2025 | 15:38:39,523 | 6 | 429,65 | |
| 6 | 429,65 | |||
| 6 | 429,65 | |||
| 07.11.2025 | 15:38:38,957 | 5 | 429,55 | |
| 5 | 429,55 | |||
| 5 | 429,55 | |||
| 07.11.2025 | 15:38:38,328 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 07.11.2025 | 15:38:37,759 | 4 | 429,40 | |
| 4 | 429,40 | |||
| 4 | 429,40 | |||
| 07.11.2025 | 15:38:37,097 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 07.11.2025 | 15:38:36,285 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 07.11.2025 | 15:38:35,473 | 18 | 429,60 | |
| 18 | 429,60 | |||
| 18 | 429,60 | |||
| 07.11.2025 | 15:38:34,907 | 8 | 429,55 | |
| 8 | 429,55 | |||
| 8 | 429,55 | |||
| 07.11.2025 | 15:38:34,300 | 3 | 429,50 | |
| 3 | 429,50 | |||
| 3 | 429,50 | |||
| 07.11.2025 | 15:38:33,670 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 07.11.2025 | 15:38:33,021 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 07.11.2025 | 15:38:32,451 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 07.11.2025 | 15:38:16,305 | 378 | 429,95 | |
| 378 | 429,95 | |||
| 378 | 429,95 | |||
| 07.11.2025 | 15:38:01,521 | 2 | 429,80 | |
| 2 | 429,80 | |||
| 2 | 429,80 | |||
| 07.11.2025 | 15:35:48,855 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 07.11.2025 | 15:35:28,165 | 9 | 430,90 | |
| 9 | 430,90 | |||
| 9 | 430,90 | |||
| 07.11.2025 | 15:35:11,551 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 07.11.2025 | 15:34:44,447 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 07.11.2025 | 15:34:21,273 | 210 | 430,95 | |
| 210 | 430,95 | |||
| 210 | 430,95 | |||
| 07.11.2025 | 15:34:18,938 | 20 | 431,30 | |
| 20 | 431,30 | |||
| 20 | 431,30 | |||
| 07.11.2025 | 15:33:23,708 | 10 | 430,70 | |
| 10 | 430,70 | |||
| 10 | 430,70 | |||
| 07.11.2025 | 15:32:59,672 | 20 | 430,90 | |
| 20 | 430,90 | |||
| 20 | 430,90 | |||
| 07.11.2025 | 15:32:21,716 | 20 | 431,20 | |
| 20 | 431,20 | |||
| 20 | 431,20 | |||
| 07.11.2025 | 15:32:21,600 | 60 | 431,00 | |
| 60 | 431,00 | |||
| 60 | 431,00 | |||
| 07.11.2025 | 15:32:14,227 | 200 | 431,00 | |
| 200 | 431,00 | |||
| 140 | 431,00 | |||
| 60 | 431,00 | |||
| 07.11.2025 | 15:32:07,564 | 12 | 430,50 | |
| 12 | 430,50 | |||
| 12 | 430,50 | |||
| 07.11.2025 | 15:31:43,826 | 15 | 430,90 | |
| 15 | 430,90 | |||
| 15 | 430,90 | |||
| 07.11.2025 | 15:31:14,393 | 60 | 430,50 | |
| 60 | 430,50 | |||
| 60 | 430,50 | |||
| 07.11.2025 | 15:31:05,113 | 100 | 430,00 | |
| 100 | 430,00 | |||
| 100 | 430,00 | |||
| 07.11.2025 | 15:30:57,609 | 5 | 429,65 | |
| 5 | 429,65 | |||
| 5 | 429,65 | |||
| 07.11.2025 | 15:30:53,458 | 8 | 429,60 | |
| 8 | 429,60 | |||
| 8 | 429,60 | |||
| 07.11.2025 | 15:30:45,011 | 117 | 429,95 | |
| 117 | 429,95 | |||
| 117 | 429,95 | |||
| 07.11.2025 | 15:30:13,633 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 07.11.2025 | 15:27:10,339 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 07.11.2025 | 15:26:46,932 | 8 | 429,25 | |
| 8 | 429,25 | |||
| 8 | 429,25 | |||
| 07.11.2025 | 15:25:51,841 | 3 | 428,85 | |
| 3 | 428,85 | |||
| 3 | 428,85 | |||
| 07.11.2025 | 15:25:16,390 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 15:25:08,016 | 117 | 428,30 | |
| 117 | 428,30 | |||
| 117 | 428,30 | |||
| 07.11.2025 | 15:24:25,628 | 12 | 428,25 | |
| 12 | 428,25 | |||
| 12 | 428,25 | |||
| 07.11.2025 | 15:22:29,494 | 6 | 428,25 | |
| 6 | 428,25 | |||
| 6 | 428,25 | |||
| 07.11.2025 | 15:22:24,496 | 17 | 428,20 | |
| 17 | 428,20 | |||
| 17 | 428,20 | |||
| 07.11.2025 | 15:21:30,565 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 07.11.2025 | 15:21:08,495 | 9 | 428,50 | |
| 9 | 428,50 | |||
| 9 | 428,50 | |||
| 07.11.2025 | 15:21:05,051 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 07.11.2025 | 15:20:23,313 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 07.11.2025 | 15:19:55,268 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 07.11.2025 | 15:19:41,940 | 14 | 428,10 | |
| 14 | 428,10 | |||
| 14 | 428,10 | |||
| 07.11.2025 | 15:19:32,248 | 4 | 428,50 | |
| 4 | 428,50 | |||
| 4 | 428,50 | |||
| 07.11.2025 | 15:19:05,829 | 70 | 428,05 | |
| 70 | 428,05 | |||
| 70 | 428,05 | |||
| 07.11.2025 | 15:18:36,706 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 07.11.2025 | 15:16:12,434 | 8 | 428,25 | |
| 8 | 428,25 | |||
| 8 | 428,25 | |||
| 07.11.2025 | 15:15:49,311 | 2 | 428,55 | |
| 2 | 428,55 | |||
| 2 | 428,55 | |||
| 07.11.2025 | 15:14:42,161 | 6 | 428,60 | |
| 6 | 428,60 | |||
| 6 | 428,60 | |||
| 07.11.2025 | 15:13:10,775 | 5 | 428,55 | |
| 5 | 428,55 | |||
| 5 | 428,55 | |||
| 07.11.2025 | 15:12:57,070 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 07.11.2025 | 15:12:46,472 | 40 | 428,55 | |
| 40 | 428,55 | |||
| 40 | 428,55 | |||
| 07.11.2025 | 15:12:10,031 | 50 | 428,60 | |
| 50 | 428,60 | |||
| 50 | 428,60 | |||
| 07.11.2025 | 15:11:37,910 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 07.11.2025 | 15:11:20,103 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 07.11.2025 | 15:11:05,640 | 100 | 428,85 | |
| 100 | 428,85 | |||
| 100 | 428,85 | |||
| 07.11.2025 | 15:10:37,933 | 15 | 428,60 | |
| 15 | 428,60 | |||
| 15 | 428,60 | |||
| 07.11.2025 | 15:10:11,989 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 07.11.2025 | 15:09:43,482 | 50 | 428,60 | |
| 50 | 428,60 | |||
| 50 | 428,60 | |||
| 07.11.2025 | 15:09:40,086 | 11 | 429,00 | |
| 11 | 429,00 | |||
| 11 | 429,00 | |||
| 07.11.2025 | 15:08:55,797 | 5 | 428,35 | |
| 5 | 428,35 | |||
| 5 | 428,35 | |||
| 07.11.2025 | 15:08:52,411 | 18 | 428,25 | |
| 18 | 428,25 | |||
| 18 | 428,25 | |||
| 07.11.2025 | 15:08:37,446 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 07.11.2025 | 15:08:21,118 | 10 | 428,25 | |
| 10 | 428,25 | |||
| 10 | 428,25 | |||
| 07.11.2025 | 15:08:15,840 | 5 | 428,55 | |
| 5 | 428,55 | |||
| 5 | 428,55 | |||
| 07.11.2025 | 15:07:24,898 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 07.11.2025 | 15:06:38,811 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 07.11.2025 | 15:05:57,231 | 18 | 428,35 | |
| 18 | 428,35 | |||
| 18 | 428,35 | |||
| 07.11.2025 | 15:05:53,006 | 7 | 428,50 | |
| 5 | 428,50 | |||
| 2 | 428,50 | |||
| 7 | 428,50 | |||
| 07.11.2025 | 15:04:56,998 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 07.11.2025 | 15:04:39,454 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 07.11.2025 | 15:03:22,550 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 07.11.2025 | 15:02:54,067 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 07.11.2025 | 15:02:34,598 | 31 | 429,00 | |
| 15 | 429,00 | |||
| 15 | 429,00 | |||
| 31 | 429,00 | |||
| 1 | 429,00 | |||
| 07.11.2025 | 15:01:20,858 | 13 | 429,35 | |
| 13 | 429,35 | |||
| 13 | 429,35 | |||
| 07.11.2025 | 15:01:12,104 | 10 | 429,35 | |
| 10 | 429,35 | |||
| 10 | 429,35 | |||
| 07.11.2025 | 14:59:48,941 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 07.11.2025 | 14:59:46,889 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 07.11.2025 | 14:59:38,450 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 07.11.2025 | 14:58:23,283 | 10 | 429,50 | |
| 10 | 429,50 | |||
| 10 | 429,50 | |||
| 07.11.2025 | 14:57:09,310 | 5 | 429,60 | |
| 5 | 429,60 | |||
| 5 | 429,60 | |||
| 07.11.2025 | 14:56:51,165 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 07.11.2025 | 14:56:50,826 | 18 | 429,65 | |
| 18 | 429,65 | |||
| 18 | 429,65 | |||
| 07.11.2025 | 14:56:24,920 | 50 | 429,65 | |
| 50 | 429,65 | |||
| 50 | 429,65 | |||
| 07.11.2025 | 14:56:10,362 | 8 | 429,65 | |
| 8 | 429,65 | |||
| 8 | 429,65 | |||
| 07.11.2025 | 14:55:27,958 | 20 | 429,70 | |
| 20 | 429,70 | |||
| 20 | 429,70 | |||
| 07.11.2025 | 14:54:11,844 | 7 | 429,70 | |
| 7 | 429,70 | |||
| 7 | 429,70 | |||
| 07.11.2025 | 14:53:44,071 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 07.11.2025 | 14:53:13,159 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 07.11.2025 | 14:53:00,430 | 4 | 429,80 | |
| 4 | 429,80 | |||
| 4 | 429,80 | |||
| 07.11.2025 | 14:52:42,561 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 07.11.2025 | 14:52:24,260 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 07.11.2025 | 14:52:13,327 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 07.11.2025 | 14:51:58,834 | 44 | 429,90 | |
| 24 | 429,90 | |||
| 20 | 429,90 | |||
| 44 | 429,90 | |||
| 07.11.2025 | 14:50:04,834 | 40 | 429,45 | |
| 40 | 429,45 | |||
| 40 | 429,45 | |||
| 07.11.2025 | 14:49:39,288 | 4 | 429,70 | |
| 4 | 429,70 | |||
| 4 | 429,70 | |||
| 07.11.2025 | 14:49:16,877 | 10 | 429,85 | |
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 07.11.2025 | 14:48:10,004 | 40 | 429,50 | |
| 40 | 429,50 | |||
| 40 | 429,50 | |||
| 07.11.2025 | 14:47:52,399 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 07.11.2025 | 14:46:55,371 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 07.11.2025 | 14:46:33,364 | 6 | 429,30 | |
| 6 | 429,30 | |||
| 6 | 429,30 | |||
| 07.11.2025 | 14:46:13,149 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 07.11.2025 | 14:46:11,721 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 07.11.2025 | 14:45:46,393 | 10 | 429,30 | |
| 10 | 429,30 | |||
| 10 | 429,30 | |||
| 07.11.2025 | 14:44:43,255 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 07.11.2025 | 14:44:04,596 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 07.11.2025 | 14:43:33,654 | 12 | 428,70 | |
| 12 | 428,70 | |||
| 12 | 428,70 | |||
| 07.11.2025 | 14:42:52,163 | 3 | 428,55 | |
| 3 | 428,55 | |||
| 3 | 428,55 | |||
| 07.11.2025 | 14:42:48,835 | 8 | 428,80 | |
| 3 | 428,80 | |||
| 8 | 428,80 | |||
| 5 | 428,80 | |||
| 07.11.2025 | 14:42:24,870 | 12 | 429,00 | |
| 12 | 429,00 | |||
| 12 | 429,00 | |||
| 07.11.2025 | 14:41:50,834 | 20 | 429,20 | |
| 20 | 429,20 | |||
| 20 | 429,20 | |||
| 07.11.2025 | 14:40:35,647 | 40 | 428,85 | |
| 40 | 428,85 | |||
| 40 | 428,85 | |||
| 07.11.2025 | 14:39:55,834 | 25 | 429,45 | |
| 25 | 429,45 | |||
| 25 | 429,45 | |||
| 07.11.2025 | 14:39:47,045 | 60 | 429,05 | |
| 60 | 429,05 | |||
| 60 | 429,05 | |||
| 07.11.2025 | 14:39:22,840 | 40 | 429,10 | |
| 40 | 429,10 | |||
| 40 | 429,10 | |||
| 07.11.2025 | 14:38:40,228 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 07.11.2025 | 14:38:32,233 | 4 | 429,55 | |
| 4 | 429,55 | |||
| 4 | 429,55 | |||
| 07.11.2025 | 14:38:25,488 | 1 | 429,55 | |
| 1 | 429,55 | |||
| 1 | 429,55 | |||
| 07.11.2025 | 14:38:18,924 | 4 | 429,50 | |
| 4 | 429,50 | |||
| 4 | 429,50 | |||
| 07.11.2025 | 14:36:25,846 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 07.11.2025 | 14:36:18,827 | 6 | 429,05 | |
| 6 | 429,05 | |||
| 6 | 429,05 | |||
| 07.11.2025 | 14:34:55,169 | 13 | 429,30 | |
| 13 | 429,30 | |||
| 13 | 429,30 | |||
| 07.11.2025 | 14:34:47,377 | 56 | 428,95 | |
| 56 | 428,95 | |||
| 56 | 428,95 | |||
| 07.11.2025 | 14:34:30,865 | 42 | 429,00 | |
| 42 | 429,00 | |||
| 42 | 429,00 | |||
| 07.11.2025 | 14:33:50,883 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 07.11.2025 | 14:33:13,154 | 6 | 429,20 | |
| 6 | 429,20 | |||
| 6 | 429,20 | |||
| 07.11.2025 | 14:32:42,758 | 2 | 429,00 | |
| 2 | 429,00 | |||
| 2 | 429,00 | |||
| 07.11.2025 | 14:32:37,929 | 8 | 429,20 | |
| 8 | 429,20 | |||
| 8 | 429,20 | |||
| 07.11.2025 | 14:32:13,463 | 15 | 428,85 | |
| 15 | 428,85 | |||
| 15 | 428,85 | |||
| 07.11.2025 | 14:31:57,436 | 6 | 428,85 | |
| 6 | 428,85 | |||
| 6 | 428,85 | |||
| 07.11.2025 | 14:31:27,135 | 4 | 428,85 | |
| 4 | 428,85 | |||
| 4 | 428,85 | |||
| 07.11.2025 | 14:29:42,179 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 07.11.2025 | 14:29:19,964 | 30 | 428,95 | |
| 30 | 428,95 | |||
| 30 | 428,95 | |||
| 07.11.2025 | 14:28:04,728 | 11 | 428,95 | |
| 11 | 428,95 | |||
| 11 | 428,95 | |||
| 07.11.2025 | 14:27:58,582 | 30 | 428,95 | |
| 30 | 428,95 | |||
| 30 | 428,95 | |||
| 07.11.2025 | 14:27:43,668 | 30 | 428,80 | |
| 30 | 428,80 | |||
| 30 | 428,80 | |||
| 07.11.2025 | 14:27:43,299 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 07.11.2025 | 14:27:38,273 | 48 | 428,80 | |
| 48 | 428,80 | |||
| 48 | 428,80 | |||
| 07.11.2025 | 14:26:56,133 | 6 | 428,90 | |
| 6 | 428,90 | |||
| 6 | 428,90 | |||
| 07.11.2025 | 14:26:34,681 | 6 | 428,75 | |
| 6 | 428,75 | |||
| 6 | 428,75 | |||
| 07.11.2025 | 14:26:19,146 | 107 | 428,75 | |
| 107 | 428,75 | |||
| 107 | 428,75 | |||
| 07.11.2025 | 14:25:37,715 | 30 | 428,75 | |
| 30 | 428,75 | |||
| 30 | 428,75 | |||
| 07.11.2025 | 14:25:25,269 | 3 | 428,75 | |
| 3 | 428,75 | |||
| 3 | 428,75 | |||
| 07.11.2025 | 14:25:17,992 | 9 | 429,00 | |
| 9 | 429,00 | |||
| 9 | 429,00 | |||
| 07.11.2025 | 14:25:10,356 | 300 | 429,00 | |
| 300 | 429,00 | |||
| 300 | 429,00 | |||
| 07.11.2025 | 14:24:45,877 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 07.11.2025 | 14:24:23,961 | 1 | 429,05 | |
| 1 | 429,05 | |||
| 1 | 429,05 | |||
| 07.11.2025 | 14:23:55,974 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 07.11.2025 | 14:23:44,117 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 07.11.2025 | 14:23:18,099 | 40 | 429,00 | |
| 40 | 429,00 | |||
| 40 | 429,00 | |||
| 07.11.2025 | 14:23:06,380 | 40 | 429,05 | |
| 40 | 429,05 | |||
| 40 | 429,05 | |||
| 07.11.2025 | 14:22:54,888 | 17 | 429,05 | |
| 17 | 429,05 | |||
| 17 | 429,05 | |||
| 07.11.2025 | 14:22:47,595 | 40 | 429,05 | |
| 40 | 429,05 | |||
| 40 | 429,05 | |||
| 07.11.2025 | 14:21:21,469 | 3 | 429,45 | |
| 3 | 429,45 | |||
| 3 | 429,45 | |||
| 07.11.2025 | 14:20:41,328 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 07.11.2025 | 14:20:35,031 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 07.11.2025 | 14:20:32,529 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 07.11.2025 | 14:20:23,561 | 31 | 429,00 | |
| 29 | 429,00 | |||
| 2 | 429,00 | |||
| 31 | 429,00 | |||
| 07.11.2025 | 14:19:54,394 | 117 | 428,95 | |
| 117 | 428,95 | |||
| 117 | 428,95 | |||
| 07.11.2025 | 14:17:29,007 | 29 | 428,45 | |
| 29 | 428,45 | |||
| 29 | 428,45 | |||
| 07.11.2025 | 14:16:33,804 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 07.11.2025 | 14:16:24,957 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 07.11.2025 | 14:16:00,573 | 105 | 428,45 | |
| 105 | 428,45 | |||
| 105 | 428,45 | |||
| 07.11.2025 | 14:15:47,550 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 07.11.2025 | 14:15:26,210 | 7 | 428,70 | |
| 7 | 428,70 | |||
| 7 | 428,70 | |||
| 07.11.2025 | 14:15:04,613 | 20 | 428,50 | |
| 20 | 428,50 | |||
| 20 | 428,50 | |||
| 07.11.2025 | 14:14:54,916 | 11 | 428,80 | |
| 11 | 428,80 | |||
| 11 | 428,80 | |||
| 07.11.2025 | 14:14:47,170 | 12 | 428,80 | |
| 12 | 428,80 | |||
| 12 | 428,80 | |||
| 07.11.2025 | 14:14:40,157 | 5 | 428,50 | |
| 5 | 428,50 | |||
| 5 | 428,50 | |||
| 07.11.2025 | 14:13:17,218 | 2 | 428,65 | |
| 2 | 428,65 | |||
| 2 | 428,65 | |||
| 07.11.2025 | 14:12:17,293 | 4 | 428,45 | |
| 4 | 428,45 | |||
| 4 | 428,45 | |||
| 07.11.2025 | 14:12:14,395 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 07.11.2025 | 14:12:09,236 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 14:11:55,806 | 4 | 428,55 | |
| 4 | 428,55 | |||
| 4 | 428,55 | |||
| 07.11.2025 | 14:11:04,682 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 07.11.2025 | 14:09:36,678 | 3 | 428,75 | |
| 3 | 428,75 | |||
| 3 | 428,75 | |||
| 07.11.2025 | 14:08:59,140 | 2 | 428,45 | |
| 2 | 428,45 | |||
| 2 | 428,45 | |||
| 07.11.2025 | 14:08:38,064 | 5 | 428,85 | |
| 5 | 428,85 | |||
| 5 | 428,85 | |||
| 07.11.2025 | 14:08:24,377 | 300 | 428,55 | |
| 300 | 428,55 | |||
| 300 | 428,55 | |||
| 07.11.2025 | 14:07:41,150 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 07.11.2025 | 14:07:03,740 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 07.11.2025 | 14:06:14,894 | 10 | 428,40 | |
| 10 | 428,40 | |||
| 10 | 428,40 | |||
| 07.11.2025 | 14:06:13,433 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 07.11.2025 | 14:06:07,018 | 30 | 428,75 | |
| 30 | 428,75 | |||
| 30 | 428,75 | |||
| 07.11.2025 | 14:04:37,905 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 07.11.2025 | 14:04:26,163 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 07.11.2025 | 14:03:44,751 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 07.11.2025 | 14:02:41,914 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 14:01:51,624 | 9 | 428,05 | |
| 9 | 428,05 | |||
| 9 | 428,05 | |||
| 07.11.2025 | 14:01:33,447 | 5 | 428,05 | |
| 5 | 428,05 | |||
| 5 | 428,05 | |||
| 07.11.2025 | 14:00:33,665 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 07.11.2025 | 13:59:47,734 | 4 | 428,45 | |
| 4 | 428,45 | |||
| 4 | 428,45 | |||
| 07.11.2025 | 13:59:34,696 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 07.11.2025 | 13:59:31,221 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 07.11.2025 | 13:59:01,609 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 07.11.2025 | 13:57:05,865 | 6 | 428,05 | |
| 6 | 428,05 | |||
| 6 | 428,05 | |||
| 07.11.2025 | 13:56:48,241 | 58 | 428,10 | |
| 58 | 428,10 | |||
| 58 | 428,10 | |||
| 07.11.2025 | 13:55:42,172 | 6 | 428,05 | |
| 6 | 428,05 | |||
| 6 | 428,05 | |||
| 07.11.2025 | 13:55:08,864 | 20 | 427,65 | |
| 20 | 427,65 | |||
| 20 | 427,65 | |||
| 07.11.2025 | 13:53:33,923 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 07.11.2025 | 13:53:29,449 | 100 | 427,85 | |
| 100 | 427,85 | |||
| 100 | 427,85 | |||
| 07.11.2025 | 13:53:28,469 | 58 | 428,00 | |
| 58 | 428,00 | |||
| 58 | 428,00 | |||
| 07.11.2025 | 13:52:57,309 | 70 | 428,05 | |
| 70 | 428,05 | |||
| 70 | 428,05 | |||
| 07.11.2025 | 13:52:32,648 | 5 | 428,10 | |
| 5 | 428,10 | |||
| 5 | 428,10 | |||
| 07.11.2025 | 13:52:10,843 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 13:51:37,304 | 27 | 428,15 | |
| 27 | 428,15 | |||
| 27 | 428,15 | |||
| 07.11.2025 | 13:51:28,413 | 5 | 428,30 | |
| 5 | 428,30 | |||
| 5 | 428,30 | |||
| 07.11.2025 | 13:50:22,077 | 140 | 428,55 | |
| 140 | 428,55 | |||
| 140 | 428,55 | |||
| 07.11.2025 | 13:50:19,513 | 20 | 428,55 | |
| 20 | 428,55 | |||
| 20 | 428,55 | |||
| 07.11.2025 | 13:49:56,148 | 5 | 428,35 | |
| 5 | 428,35 | |||
| 5 | 428,35 | |||
| 07.11.2025 | 13:49:30,227 | 5 | 428,70 | |
| 5 | 428,70 | |||
| 5 | 428,70 | |||
| 07.11.2025 | 13:48:53,876 | 10 | 428,30 | |
| 2 | 428,30 | |||
| 8 | 428,30 | |||
| 10 | 428,30 | |||
| 07.11.2025 | 13:48:02,260 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 07.11.2025 | 13:47:52,311 | 40 | 428,50 | |
| 40 | 428,50 | |||
| 40 | 428,50 | |||
| 07.11.2025 | 13:46:44,357 | 20 | 428,50 | |
| 20 | 428,50 | |||
| 20 | 428,50 | |||
| 07.11.2025 | 13:46:38,209 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 07.11.2025 | 13:46:08,053 | 3 | 428,50 | |
| 3 | 428,50 | |||
| 3 | 428,50 | |||
| 07.11.2025 | 13:46:03,882 | 5 | 428,70 | |
| 5 | 428,70 | |||
| 5 | 428,70 | |||
| 07.11.2025 | 13:45:42,089 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 07.11.2025 | 13:45:27,398 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 07.11.2025 | 13:45:20,821 | 2 | 428,55 | |
| 2 | 428,55 | |||
| 2 | 428,55 | |||
| 07.11.2025 | 13:44:55,844 | 6 | 428,50 | |
| 6 | 428,50 | |||
| 6 | 428,50 | |||
| 07.11.2025 | 13:44:51,071 | 20 | 428,25 | |
| 20 | 428,25 | |||
| 20 | 428,25 | |||
| 07.11.2025 | 13:44:39,882 | 5 | 428,50 | |
| 5 | 428,50 | |||
| 5 | 428,50 | |||
| 07.11.2025 | 13:44:22,971 | 7 | 428,30 | |
| 7 | 428,30 | |||
| 7 | 428,30 | |||
| 07.11.2025 | 13:42:46,906 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 13:42:21,558 | 5 | 428,35 | |
| 5 | 428,35 | |||
| 5 | 428,35 | |||
| 07.11.2025 | 13:42:12,901 | 9 | 428,65 | |
| 9 | 428,65 | |||
| 9 | 428,65 | |||
| 07.11.2025 | 13:42:11,049 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 07.11.2025 | 13:41:06,181 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 07.11.2025 | 13:41:01,449 | 8 | 428,80 | |
| 8 | 428,80 | |||
| 8 | 428,80 | |||
| 07.11.2025 | 13:41:00,023 | 50 | 428,45 | |
| 50 | 428,45 | |||
| 50 | 428,45 | |||
| 07.11.2025 | 13:40:06,566 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 13:39:56,247 | 6 | 428,35 | |
| 6 | 428,35 | |||
| 6 | 428,35 | |||
| 07.11.2025 | 13:39:46,467 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 13:39:06,559 | 65 | 428,35 | |
| 64 | 428,35 | |||
| 65 | 428,35 | |||
| 1 | 428,35 | |||
| 07.11.2025 | 13:38:10,195 | 20 | 428,60 | |
| 20 | 428,60 | |||
| 20 | 428,60 | |||
| 07.11.2025 | 13:37:53,316 | 8 | 428,55 | |
| 8 | 428,55 | |||
| 8 | 428,55 | |||
| 07.11.2025 | 13:37:29,418 | 5 | 428,35 | |
| 5 | 428,35 | |||
| 5 | 428,35 | |||
| 07.11.2025 | 13:36:27,219 | 3 | 428,55 | |
| 3 | 428,55 | |||
| 3 | 428,55 | |||
| 07.11.2025 | 13:36:23,717 | 10 | 428,30 | |
| 10 | 428,30 | |||
| 10 | 428,30 | |||
| 07.11.2025 | 13:35:31,077 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 07.11.2025 | 13:34:43,212 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 07.11.2025 | 13:33:55,495 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 07.11.2025 | 13:33:04,718 | 2 | 428,75 | |
| 2 | 428,75 | |||
| 2 | 428,75 | |||
| 07.11.2025 | 13:33:00,132 | 20 | 428,75 | |
| 20 | 428,75 | |||
| 20 | 428,75 | |||
| 07.11.2025 | 13:32:54,469 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 07.11.2025 | 13:32:41,641 | 5 | 428,45 | |
| 5 | 428,45 | |||
| 5 | 428,45 | |||
| 07.11.2025 | 13:32:02,784 | 5 | 428,80 | |
| 5 | 428,80 | |||
| 5 | 428,80 | |||
| 07.11.2025 | 13:31:38,635 | 111 | 428,50 | |
| 111 | 428,50 | |||
| 111 | 428,50 | |||
| 07.11.2025 | 13:31:20,102 | 300 | 428,45 | |
| 300 | 428,45 | |||
| 300 | 428,45 | |||
| 07.11.2025 | 13:28:39,780 | 7 | 428,40 | |
| 7 | 428,40 | |||
| 7 | 428,40 | |||
| 07.11.2025 | 13:26:27,814 | 11 | 428,55 | |
| 11 | 428,55 | |||
| 11 | 428,55 | |||
| 07.11.2025 | 13:26:13,509 | 8 | 428,45 | |
| 8 | 428,45 | |||
| 8 | 428,45 | |||
| 07.11.2025 | 13:26:01,979 | 2 | 428,75 | |
| 2 | 428,75 | |||
| 2 | 428,75 | |||
| 07.11.2025 | 13:25:31,832 | 93 | 428,15 | |
| 93 | 428,15 | |||
| 93 | 428,15 | |||
| 07.11.2025 | 13:24:54,223 | 43 | 428,15 | |
| 43 | 428,15 | |||
| 43 | 428,15 | |||
| 07.11.2025 | 13:24:46,838 | 117 | 428,15 | |
| 117 | 428,15 | |||
| 117 | 428,15 | |||
| 07.11.2025 | 13:23:08,955 | 10 | 428,15 | |
| 10 | 428,15 | |||
| 10 | 428,15 | |||
| 07.11.2025 | 13:22:47,246 | 3 | 428,15 | |
| 3 | 428,15 | |||
| 3 | 428,15 | |||
| 07.11.2025 | 13:22:34,349 | 4 | 428,35 | |
| 4 | 428,35 | |||
| 4 | 428,35 | |||
| 07.11.2025 | 13:22:15,968 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 07.11.2025 | 13:21:26,294 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 07.11.2025 | 13:21:16,328 | 69 | 428,30 | |
| 69 | 428,30 | |||
| 69 | 428,30 | |||
| 07.11.2025 | 13:20:36,210 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 07.11.2025 | 13:20:00,802 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 13:19:55,665 | 2 | 428,55 | |
| 2 | 428,55 | |||
| 2 | 428,55 | |||
| 07.11.2025 | 13:19:53,458 | 35 | 428,90 | |
| 35 | 428,90 | |||
| 35 | 428,90 | |||
| 07.11.2025 | 13:18:38,543 | 3 | 428,65 | |
| 3 | 428,65 | |||
| 3 | 428,65 | |||
| 07.11.2025 | 13:18:28,228 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 07.11.2025 | 13:18:25,864 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 07.11.2025 | 13:18:24,656 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 07.11.2025 | 13:18:03,798 | 25 | 428,55 | |
| 25 | 428,55 | |||
| 25 | 428,55 | |||
| 07.11.2025 | 13:17:48,987 | 5 | 428,55 | |
| 5 | 428,55 | |||
| 5 | 428,55 | |||
| 07.11.2025 | 13:14:35,194 | 20 | 428,95 | |
| 1 | 428,95 | |||
| 20 | 428,95 | |||
| 19 | 428,95 | |||
| 07.11.2025 | 13:14:17,401 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 07.11.2025 | 13:13:55,070 | 8 | 429,20 | |
| 8 | 429,20 | |||
| 8 | 429,20 | |||
| 07.11.2025 | 13:13:32,559 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 07.11.2025 | 13:13:01,412 | 15 | 429,25 | |
| 15 | 429,25 | |||
| 15 | 429,25 | |||
| 07.11.2025 | 13:12:57,100 | 4 | 429,00 | |
| 4 | 429,00 | |||
| 4 | 429,00 | |||
| 07.11.2025 | 13:12:21,429 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 07.11.2025 | 13:10:50,949 | 2 | 429,45 | |
| 2 | 429,45 | |||
| 2 | 429,45 | |||
| 07.11.2025 | 13:10:38,126 | 3 | 429,20 | |
| 3 | 429,20 | |||
| 3 | 429,20 | |||
| 07.11.2025 | 13:10:22,103 | 15 | 429,05 | |
| 15 | 429,05 | |||
| 15 | 429,05 | |||
| 07.11.2025 | 13:10:06,543 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 07.11.2025 | 13:09:55,020 | 18 | 429,10 | |
| 18 | 429,10 | |||
| 18 | 429,10 | |||
| 07.11.2025 | 13:09:05,432 | 22 | 429,05 | |
| 22 | 429,05 | |||
| 22 | 429,05 | |||
| 07.11.2025 | 13:08:25,727 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 07.11.2025 | 13:08:24,363 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 07.11.2025 | 13:08:05,306 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 07.11.2025 | 13:07:02,362 | 6 | 429,10 | |
| 6 | 429,10 | |||
| 6 | 429,10 | |||
| 07.11.2025 | 13:06:37,083 | 10 | 429,35 | |
| 10 | 429,35 | |||
| 10 | 429,35 | |||
| 07.11.2025 | 13:06:27,823 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 07.11.2025 | 13:05:16,386 | 115 | 429,00 | |
| 115 | 429,00 | |||
| 115 | 429,00 | |||
| 07.11.2025 | 13:05:10,277 | 61 | 429,00 | |
| 61 | 429,00 | |||
| 61 | 429,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,92 / Ask: 161,98
Umsatz: 89 861 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 71 763 TEUR -
Tesla Inc.
Bid: 373,25 / Ask: 373,65
Umsatz: 54 699 TEUR -
Novo-Nordisk AS
Bid: 39,585 / Ask: 39,66
Umsatz: 28 041 TEUR -
Amazon.com Inc.
Bid: 211,40 / Ask: 211,50
Umsatz: 26 755 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:40:17
Letzte Aktualisierung:
07.11.2025 @ 21:40:17