Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1548
2389
148,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:22:15,661 | 49 | 147,36 | |
| 49 | 147,36 | |||
| 49 | 147,36 | |||
| 18.12.2025 | 14:21:55,169 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 14:21:30,917 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 14:21:05,020 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 18.12.2025 | 14:21:00,281 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 18.12.2025 | 14:20:35,100 | 44 | 147,36 | |
| 44 | 147,36 | |||
| 44 | 147,36 | |||
| 18.12.2025 | 14:20:13,832 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 18.12.2025 | 14:20:06,794 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 18.12.2025 | 14:19:58,683 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 18.12.2025 | 14:19:29,611 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 18.12.2025 | 14:19:27,198 | 15 | 147,34 | |
| 15 | 147,34 | |||
| 15 | 147,34 | |||
| 18.12.2025 | 14:18:38,278 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 18.12.2025 | 14:17:24,802 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 18.12.2025 | 14:16:53,569 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 18.12.2025 | 14:16:45,005 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 18.12.2025 | 14:16:41,706 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 18.12.2025 | 14:16:35,711 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 14:16:01,304 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 18.12.2025 | 14:15:49,280 | 15 | 147,44 | |
| 15 | 147,44 | |||
| 15 | 147,44 | |||
| 18.12.2025 | 14:15:12,867 | 15 | 147,44 | |
| 15 | 147,44 | |||
| 15 | 147,44 | |||
| 18.12.2025 | 14:14:42,281 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 18.12.2025 | 14:14:30,349 | 17 | 147,50 | |
| 17 | 147,50 | |||
| 17 | 147,50 | |||
| 18.12.2025 | 14:14:17,314 | 30 | 147,52 | |
| 30 | 147,52 | |||
| 30 | 147,52 | |||
| 18.12.2025 | 14:14:15,749 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 18.12.2025 | 14:14:02,613 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 18.12.2025 | 14:13:58,218 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 18.12.2025 | 14:12:48,307 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 18.12.2025 | 14:12:45,545 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 18.12.2025 | 14:12:09,831 | 16 | 147,48 | |
| 16 | 147,48 | |||
| 16 | 147,48 | |||
| 18.12.2025 | 14:11:56,971 | 80 | 147,46 | |
| 80 | 147,46 | |||
| 80 | 147,46 | |||
| 18.12.2025 | 14:11:34,284 | 9 | 147,48 | |
| 9 | 147,48 | |||
| 9 | 147,48 | |||
| 18.12.2025 | 14:11:04,932 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 18.12.2025 | 14:10:39,481 | 200 | 147,46 | |
| 200 | 147,46 | |||
| 200 | 147,46 | |||
| 18.12.2025 | 14:10:14,241 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 18.12.2025 | 14:10:09,446 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 18.12.2025 | 14:09:32,434 | 95 | 147,44 | |
| 95 | 147,44 | |||
| 95 | 147,44 | |||
| 18.12.2025 | 14:09:21,963 | 17 | 147,44 | |
| 17 | 147,44 | |||
| 17 | 147,44 | |||
| 18.12.2025 | 14:09:16,293 | 80 | 147,44 | |
| 80 | 147,44 | |||
| 80 | 147,44 | |||
| 18.12.2025 | 14:08:57,452 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 18.12.2025 | 14:08:44,964 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 18.12.2025 | 14:08:36,956 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 18.12.2025 | 14:08:35,848 | 46 | 147,36 | |
| 45 | 147,36 | |||
| 1 | 147,36 | |||
| 46 | 147,36 | |||
| 18.12.2025 | 14:08:26,431 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 18.12.2025 | 14:08:08,686 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 18.12.2025 | 14:08:02,726 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 18.12.2025 | 14:07:42,541 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 18.12.2025 | 14:07:24,048 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 18.12.2025 | 14:07:20,964 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 18.12.2025 | 14:06:32,511 | 400 | 147,42 | |
| 400 | 147,42 | |||
| 400 | 147,42 | |||
| 18.12.2025 | 14:05:42,223 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 18.12.2025 | 14:05:07,091 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 18.12.2025 | 14:05:06,369 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 18.12.2025 | 14:04:59,900 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 18.12.2025 | 14:04:56,786 | 67 | 147,54 | |
| 67 | 147,54 | |||
| 67 | 147,54 | |||
| 18.12.2025 | 14:04:09,066 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 18.12.2025 | 14:04:00,671 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 14:03:58,158 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 18.12.2025 | 14:03:40,736 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 18.12.2025 | 14:03:15,111 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 18.12.2025 | 14:03:06,068 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 18.12.2025 | 14:02:22,824 | 55 | 147,66 | |
| 55 | 147,66 | |||
| 55 | 147,66 | |||
| 18.12.2025 | 14:01:27,234 | 32 | 147,58 | |
| 32 | 147,58 | |||
| 32 | 147,58 | |||
| 18.12.2025 | 14:00:04,691 | 12 | 147,64 | |
| 12 | 147,64 | |||
| 12 | 147,64 | |||
| 18.12.2025 | 13:59:52,084 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 18.12.2025 | 13:59:44,707 | 251 | 147,50 | |
| 251 | 147,50 | |||
| 251 | 147,50 | |||
| 18.12.2025 | 13:59:12,703 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 13:59:03,819 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 13:59:03,274 | 150 | 147,52 | |
| 150 | 147,52 | |||
| 150 | 147,52 | |||
| 18.12.2025 | 13:58:33,428 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 18.12.2025 | 13:58:25,236 | 121 | 147,44 | |
| 121 | 147,44 | |||
| 121 | 147,44 | |||
| 18.12.2025 | 13:57:56,354 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 18.12.2025 | 13:57:24,903 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 18.12.2025 | 13:57:05,741 | 450 | 147,50 | |
| 450 | 147,50 | |||
| 450 | 147,50 | |||
| 18.12.2025 | 13:57:02,699 | 150 | 147,48 | |
| 150 | 147,48 | |||
| 150 | 147,48 | |||
| 18.12.2025 | 13:56:52,551 | 75 | 147,48 | |
| 75 | 147,48 | |||
| 75 | 147,48 | |||
| 18.12.2025 | 13:56:51,260 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 13:56:24,805 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 13:56:19,000 | 100 | 147,52 | |
| 100 | 147,52 | |||
| 100 | 147,52 | |||
| 18.12.2025 | 13:56:16,044 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 18.12.2025 | 13:55:35,756 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 18.12.2025 | 13:55:23,972 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 18.12.2025 | 13:53:52,941 | 150 | 147,52 | |
| 150 | 147,52 | |||
| 150 | 147,52 | |||
| 18.12.2025 | 13:53:23,724 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 13:53:12,011 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 18.12.2025 | 13:53:04,282 | 500 | 147,56 | |
| 500 | 147,56 | |||
| 500 | 147,56 | |||
| 18.12.2025 | 13:52:35,942 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 18.12.2025 | 13:52:30,805 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 18.12.2025 | 13:52:17,094 | 52 | 147,56 | |
| 52 | 147,56 | |||
| 52 | 147,56 | |||
| 18.12.2025 | 13:52:02,285 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:51:44,290 | 24 | 147,60 | |
| 24 | 147,60 | |||
| 24 | 147,60 | |||
| 18.12.2025 | 13:50:26,730 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 18.12.2025 | 13:50:22,568 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:50:22,512 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 13:50:17,120 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 13:50:04,529 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 18.12.2025 | 13:49:59,456 | 22 | 147,66 | |
| 22 | 147,66 | |||
| 22 | 147,66 | |||
| 18.12.2025 | 13:49:44,977 | 19 | 147,66 | |
| 19 | 147,66 | |||
| 19 | 147,66 | |||
| 18.12.2025 | 13:49:33,071 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 18.12.2025 | 13:48:28,956 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 18.12.2025 | 13:48:28,152 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:48:20,218 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 18.12.2025 | 13:47:26,396 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 18.12.2025 | 13:46:54,477 | 220 | 147,64 | |
| 220 | 147,64 | |||
| 220 | 147,64 | |||
| 18.12.2025 | 13:46:30,328 | 500 | 147,64 | |
| 500 | 147,64 | |||
| 500 | 147,64 | |||
| 18.12.2025 | 13:46:30,073 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 18.12.2025 | 13:46:09,519 | 16 | 147,64 | |
| 16 | 147,64 | |||
| 16 | 147,64 | |||
| 18.12.2025 | 13:45:34,838 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:44:53,028 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:44:36,429 | 36 | 147,68 | |
| 36 | 147,68 | |||
| 36 | 147,68 | |||
| 18.12.2025 | 13:44:20,467 | 9 | 147,68 | |
| 9 | 147,68 | |||
| 9 | 147,68 | |||
| 18.12.2025 | 13:44:16,594 | 138 | 147,68 | |
| 138 | 147,68 | |||
| 138 | 147,68 | |||
| 18.12.2025 | 13:43:37,154 | 1 000 | 147,64 | |
| 860 | 147,64 | |||
| 1 000 | 147,64 | |||
| 140 | 147,64 | |||
| 18.12.2025 | 13:43:27,095 | 500 | 147,64 | |
| 500 | 147,64 | |||
| 500 | 147,64 | |||
| 18.12.2025 | 13:42:48,028 | 13 | 147,66 | |
| 3 | 147,66 | |||
| 13 | 147,66 | |||
| 10 | 147,66 | |||
| 18.12.2025 | 13:42:31,455 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 18.12.2025 | 13:42:27,791 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 18.12.2025 | 13:42:09,884 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 18.12.2025 | 13:41:56,420 | 18 | 147,62 | |
| 18 | 147,62 | |||
| 18 | 147,62 | |||
| 18.12.2025 | 13:41:51,277 | 19 | 147,64 | |
| 19 | 147,64 | |||
| 19 | 147,64 | |||
| 18.12.2025 | 13:41:49,129 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 18.12.2025 | 13:41:32,993 | 79 | 147,68 | |
| 79 | 147,68 | |||
| 79 | 147,68 | |||
| 18.12.2025 | 13:40:51,631 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 18.12.2025 | 13:40:19,362 | 11 | 147,70 | |
| 11 | 147,70 | |||
| 11 | 147,70 | |||
| 18.12.2025 | 13:40:15,629 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 18.12.2025 | 13:40:07,307 | 50 | 147,68 | |
| 50 | 147,68 | |||
| 50 | 147,68 | |||
| 18.12.2025 | 13:39:58,696 | 135 | 147,68 | |
| 135 | 147,68 | |||
| 135 | 147,68 | |||
| 18.12.2025 | 13:38:57,982 | 135 | 147,64 | |
| 135 | 147,64 | |||
| 135 | 147,64 | |||
| 18.12.2025 | 13:38:22,815 | 11 | 147,66 | |
| 11 | 147,66 | |||
| 11 | 147,66 | |||
| 18.12.2025 | 13:38:16,598 | 25 | 147,66 | |
| 25 | 147,66 | |||
| 25 | 147,66 | |||
| 18.12.2025 | 13:38:12,172 | 71 | 147,66 | |
| 71 | 147,66 | |||
| 71 | 147,66 | |||
| 18.12.2025 | 13:38:06,307 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 18.12.2025 | 13:37:54,520 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 18.12.2025 | 13:37:41,504 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 18.12.2025 | 13:37:14,579 | 23 | 147,66 | |
| 23 | 147,66 | |||
| 23 | 147,66 | |||
| 18.12.2025 | 13:36:33,220 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 18.12.2025 | 13:36:31,626 | 60 | 147,66 | |
| 60 | 147,66 | |||
| 60 | 147,66 | |||
| 18.12.2025 | 13:36:17,630 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:35:57,988 | 27 | 147,58 | |
| 27 | 147,58 | |||
| 27 | 147,58 | |||
| 18.12.2025 | 13:35:33,640 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 18.12.2025 | 13:35:17,660 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 18.12.2025 | 13:35:12,731 | 39 | 147,62 | |
| 27 | 147,62 | |||
| 39 | 147,62 | |||
| 12 | 147,62 | |||
| 18.12.2025 | 13:35:12,691 | 262 | 147,62 | |
| 262 | 147,62 | |||
| 262 | 147,62 | |||
| 18.12.2025 | 13:35:11,529 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 18.12.2025 | 13:35:09,351 | 55 | 147,60 | |
| 55 | 147,60 | |||
| 55 | 147,60 | |||
| 18.12.2025 | 13:35:06,988 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:35:02,687 | 130 | 147,60 | |
| 130 | 147,60 | |||
| 130 | 147,60 | |||
| 18.12.2025 | 13:33:40,102 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:33:28,541 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 18.12.2025 | 13:33:17,384 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 18.12.2025 | 13:33:05,306 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 13:32:48,506 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 18.12.2025 | 13:32:46,884 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:31:15,481 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 18.12.2025 | 13:31:10,372 | 84 | 147,52 | |
| 82 | 147,52 | |||
| 2 | 147,52 | |||
| 84 | 147,52 | |||
| 18.12.2025 | 13:30:53,619 | 290 | 147,52 | |
| 290 | 147,52 | |||
| 290 | 147,52 | |||
| 18.12.2025 | 13:30:51,847 | 65 | 147,54 | |
| 65 | 147,54 | |||
| 65 | 147,54 | |||
| 18.12.2025 | 13:30:46,316 | 427 | 147,50 | |
| 427 | 147,50 | |||
| 427 | 147,50 | |||
| 18.12.2025 | 13:30:36,957 | 523 | 147,50 | |
| 500 | 147,50 | |||
| 23 | 147,50 | |||
| 523 | 147,50 | |||
| 18.12.2025 | 13:30:36,879 | 400 | 147,52 | |
| 400 | 147,52 | |||
| 400 | 147,52 | |||
| 18.12.2025 | 13:30:30,224 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 18.12.2025 | 13:30:22,756 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 18.12.2025 | 13:30:12,973 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 18.12.2025 | 13:30:09,260 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 13:29:49,003 | 31 | 147,52 | |
| 31 | 147,52 | |||
| 31 | 147,52 | |||
| 18.12.2025 | 13:29:32,313 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 18.12.2025 | 13:29:28,794 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 18.12.2025 | 13:29:25,281 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 18.12.2025 | 13:29:22,738 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 18.12.2025 | 13:29:21,653 | 22 | 147,50 | |
| 22 | 147,50 | |||
| 22 | 147,50 | |||
| 18.12.2025 | 13:29:21,168 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 18.12.2025 | 13:29:15,601 | 74 | 147,48 | |
| 9 | 147,48 | |||
| 8 | 147,48 | |||
| 25 | 147,48 | |||
| 32 | 147,48 | |||
| 74 | 147,48 | |||
| 18.12.2025 | 13:29:06,181 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 18.12.2025 | 13:28:51,707 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 13:28:46,087 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 18.12.2025 | 13:28:43,092 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 18.12.2025 | 13:28:20,060 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 18.12.2025 | 13:28:16,643 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 18.12.2025 | 13:27:55,430 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 18.12.2025 | 13:27:31,209 | 200 | 147,54 | |
| 200 | 147,54 | |||
| 200 | 147,54 | |||
| 18.12.2025 | 13:27:30,708 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 18.12.2025 | 13:26:48,249 | 151 | 147,58 | |
| 151 | 147,58 | |||
| 151 | 147,58 | |||
| 18.12.2025 | 13:26:47,071 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 18.12.2025 | 13:26:43,447 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 18.12.2025 | 13:26:32,692 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 18.12.2025 | 13:26:16,765 | 41 | 147,56 | |
| 41 | 147,56 | |||
| 41 | 147,56 | |||
| 18.12.2025 | 13:26:04,695 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 18.12.2025 | 13:25:44,268 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 18.12.2025 | 13:25:42,581 | 270 | 147,68 | |
| 270 | 147,68 | |||
| 270 | 147,68 | |||
| 18.12.2025 | 13:25:07,883 | 500 | 147,68 | |
| 500 | 147,68 | |||
| 500 | 147,68 | |||
| 18.12.2025 | 13:24:50,636 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 18.12.2025 | 13:24:49,485 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 18.12.2025 | 13:24:42,691 | 38 | 147,64 | |
| 38 | 147,64 | |||
| 38 | 147,64 | |||
| 18.12.2025 | 13:24:35,716 | 44 | 147,66 | |
| 44 | 147,66 | |||
| 44 | 147,66 | |||
| 18.12.2025 | 13:24:02,335 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:24:00,243 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 18.12.2025 | 13:23:57,767 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 18.12.2025 | 13:23:54,514 | 26 | 147,58 | |
| 26 | 147,58 | |||
| 26 | 147,58 | |||
| 18.12.2025 | 13:23:30,706 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 18.12.2025 | 13:23:17,588 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 18.12.2025 | 13:22:59,684 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 18.12.2025 | 13:22:50,317 | 68 | 147,70 | |
| 68 | 147,70 | |||
| 68 | 147,70 | |||
| 18.12.2025 | 13:22:13,238 | 11 | 147,76 | |
| 11 | 147,76 | |||
| 11 | 147,76 | |||
| 18.12.2025 | 13:21:52,505 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 13:21:41,160 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 18.12.2025 | 13:21:37,647 | 22 | 147,76 | |
| 22 | 147,76 | |||
| 22 | 147,76 | |||
| 18.12.2025 | 13:21:35,046 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 18.12.2025 | 13:21:18,119 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 18.12.2025 | 13:20:54,724 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 18.12.2025 | 13:20:50,362 | 40 | 147,76 | |
| 40 | 147,76 | |||
| 40 | 147,76 | |||
| 18.12.2025 | 13:20:38,076 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 18.12.2025 | 13:20:25,578 | 26 | 147,78 | |
| 26 | 147,78 | |||
| 26 | 147,78 | |||
| 18.12.2025 | 13:19:50,194 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 18.12.2025 | 13:19:48,693 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 18.12.2025 | 13:19:33,109 | 23 | 147,82 | |
| 23 | 147,82 | |||
| 23 | 147,82 | |||
| 18.12.2025 | 13:19:32,704 | 13 | 147,82 | |
| 13 | 147,82 | |||
| 13 | 147,82 | |||
| 18.12.2025 | 13:19:31,796 | 51 | 147,84 | |
| 51 | 147,84 | |||
| 51 | 147,84 | |||
| 18.12.2025 | 13:19:29,510 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 18.12.2025 | 13:19:15,627 | 16 | 147,86 | |
| 16 | 147,86 | |||
| 16 | 147,86 | |||
| 18.12.2025 | 13:17:59,559 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 18.12.2025 | 13:17:56,144 | 33 | 147,80 | |
| 1 | 147,80 | |||
| 32 | 147,80 | |||
| 33 | 147,80 | |||
| 18.12.2025 | 13:16:52,342 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 18.12.2025 | 13:16:33,801 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 18.12.2025 | 13:14:49,655 | 11 | 147,74 | |
| 11 | 147,74 | |||
| 11 | 147,74 | |||
| 18.12.2025 | 13:14:32,694 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 18.12.2025 | 13:14:31,288 | 25 | 147,70 | |
| 25 | 147,70 | |||
| 25 | 147,70 | |||
| 18.12.2025 | 13:13:38,637 | 200 | 147,70 | |
| 200 | 147,70 | |||
| 200 | 147,70 | |||
| 18.12.2025 | 13:12:32,950 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 18.12.2025 | 13:12:24,593 | 78 | 147,66 | |
| 78 | 147,66 | |||
| 78 | 147,66 | |||
| 18.12.2025 | 13:12:07,626 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 18.12.2025 | 13:12:06,839 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:11:55,880 | 12 | 147,66 | |
| 12 | 147,66 | |||
| 12 | 147,66 | |||
| 18.12.2025 | 13:10:00,210 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 18.12.2025 | 13:09:45,932 | 80 | 147,70 | |
| 80 | 147,70 | |||
| 80 | 147,70 | |||
| 18.12.2025 | 13:09:32,821 | 500 | 147,68 | |
| 500 | 147,68 | |||
| 500 | 147,68 | |||
| 18.12.2025 | 13:09:32,362 | 14 | 147,64 | |
| 14 | 147,64 | |||
| 14 | 147,64 | |||
| 18.12.2025 | 13:08:24,429 | 70 | 147,66 | |
| 70 | 147,66 | |||
| 70 | 147,66 | |||
| 18.12.2025 | 13:08:01,847 | 30 | 147,66 | |
| 30 | 147,66 | |||
| 30 | 147,66 | |||
| 18.12.2025 | 13:07:55,911 | 4 | 147,66 | |
| 4 | 147,66 | |||
| 4 | 147,66 | |||
| 18.12.2025 | 13:07:54,926 | 9 | 147,66 | |
| 9 | 147,66 | |||
| 9 | 147,66 | |||
| 18.12.2025 | 13:07:54,576 | 6 | 147,64 | |
| 6 | 147,64 | |||
| 6 | 147,64 | |||
| 18.12.2025 | 13:07:52,492 | 47 | 147,66 | |
| 47 | 147,66 | |||
| 47 | 147,66 | |||
| 18.12.2025 | 13:07:43,245 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 18.12.2025 | 13:07:37,407 | 40 | 147,66 | |
| 40 | 147,66 | |||
| 40 | 147,66 | |||
| 18.12.2025 | 13:07:17,606 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 18.12.2025 | 13:07:06,513 | 35 | 147,68 | |
| 35 | 147,68 | |||
| 35 | 147,68 | |||
| 18.12.2025 | 13:07:00,255 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 18.12.2025 | 13:06:55,899 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 18.12.2025 | 13:06:46,290 | 6 | 147,66 | |
| 6 | 147,66 | |||
| 6 | 147,66 | |||
| 18.12.2025 | 13:06:24,429 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 18.12.2025 | 13:06:22,216 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 18.12.2025 | 13:06:12,772 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:06:11,760 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 13:06:10,246 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 18.12.2025 | 13:06:09,251 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 18.12.2025 | 13:05:38,066 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 18.12.2025 | 13:05:34,123 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 18.12.2025 | 13:05:27,131 | 6 | 147,74 | |
| 6 | 147,74 | |||
| 6 | 147,74 | |||
| 18.12.2025 | 13:05:14,079 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 18.12.2025 | 13:05:10,543 | 25 | 147,74 | |
| 25 | 147,74 | |||
| 25 | 147,74 | |||
| 18.12.2025 | 13:04:32,625 | 50 | 147,68 | |
| 50 | 147,68 | |||
| 50 | 147,68 | |||
| 18.12.2025 | 13:04:11,896 | 15 | 147,66 | |
| 15 | 147,66 | |||
| 15 | 147,66 | |||
| 18.12.2025 | 13:04:08,938 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 18.12.2025 | 13:04:05,482 | 33 | 147,74 | |
| 33 | 147,74 | |||
| 33 | 147,74 | |||
| 18.12.2025 | 13:03:49,143 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 13:03:44,398 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 18.12.2025 | 13:03:41,987 | 57 | 147,68 | |
| 57 | 147,68 | |||
| 57 | 147,68 | |||
| 18.12.2025 | 13:03:37,761 | 38 | 147,72 | |
| 38 | 147,72 | |||
| 38 | 147,72 | |||
| 18.12.2025 | 13:03:23,817 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 18.12.2025 | 13:03:00,926 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 18.12.2025 | 13:02:33,017 | 15 | 147,74 | |
| 15 | 147,74 | |||
| 15 | 147,74 | |||
| 18.12.2025 | 13:02:31,056 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 18.12.2025 | 13:02:27,018 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:02:15,946 | 25 | 147,72 | |
| 25 | 147,72 | |||
| 25 | 147,72 | |||
| 18.12.2025 | 13:01:32,013 | 33 | 147,54 | |
| 33 | 147,54 | |||
| 33 | 147,54 | |||
| 18.12.2025 | 13:01:19,580 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 18.12.2025 | 13:00:31,359 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 18.12.2025 | 13:00:20,045 | 500 | 147,74 | |
| 500 | 147,74 | |||
| 500 | 147,74 | |||
| 18.12.2025 | 12:59:24,292 | 17 | 147,76 | |
| 17 | 147,76 | |||
| 17 | 147,76 | |||
| 18.12.2025 | 12:59:22,226 | 50 | 147,76 | |
| 50 | 147,76 | |||
| 50 | 147,76 | |||
| 18.12.2025 | 12:59:11,840 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 18.12.2025 | 12:58:31,135 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 18.12.2025 | 12:57:41,755 | 15 | 147,78 | |
| 15 | 147,78 | |||
| 15 | 147,78 | |||
| 18.12.2025 | 12:57:13,788 | 60 | 147,80 | |
| 60 | 147,80 | |||
| 60 | 147,80 | |||
| 18.12.2025 | 12:57:06,862 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 12:56:21,779 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 18.12.2025 | 12:53:59,249 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 18.12.2025 | 12:53:55,424 | 32 | 147,74 | |
| 32 | 147,74 | |||
| 32 | 147,74 | |||
| 18.12.2025 | 12:51:57,752 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 18.12.2025 | 12:51:46,782 | 205 | 147,88 | |
| 205 | 147,88 | |||
| 205 | 147,88 | |||
| 18.12.2025 | 12:51:27,452 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 18.12.2025 | 12:51:13,258 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 18.12.2025 | 12:50:19,702 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 18.12.2025 | 12:50:15,372 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 18.12.2025 | 12:50:13,667 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 18.12.2025 | 12:50:11,434 | 213 | 147,92 | |
| 13 | 147,92 | |||
| 200 | 147,92 | |||
| 213 | 147,92 | |||
| 18.12.2025 | 12:50:00,067 | 500 | 147,92 | |
| 500 | 147,92 | |||
| 500 | 147,92 | |||
| 18.12.2025 | 12:49:58,973 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 18.12.2025 | 12:49:57,701 | 41 | 147,88 | |
| 41 | 147,88 | |||
| 41 | 147,88 | |||
| 18.12.2025 | 12:49:27,472 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 18.12.2025 | 12:49:08,017 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 18.12.2025 | 12:48:58,284 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 18.12.2025 | 12:47:35,807 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 12:47:32,391 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 12:47:27,401 | 13 | 147,86 | |
| 13 | 147,86 | |||
| 13 | 147,86 | |||
| 18.12.2025 | 12:47:13,810 | 30 | 147,86 | |
| 30 | 147,86 | |||
| 30 | 147,86 | |||
| 18.12.2025 | 12:46:54,598 | 52 | 147,82 | |
| 52 | 147,82 | |||
| 52 | 147,82 | |||
| 18.12.2025 | 12:46:39,610 | 20 | 147,82 | |
| 20 | 147,82 | |||
| 20 | 147,82 | |||
| 18.12.2025 | 12:46:37,868 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 18.12.2025 | 12:46:36,053 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 12:46:22,110 | 400 | 147,80 | |
| 400 | 147,80 | |||
| 400 | 147,80 | |||
| 18.12.2025 | 12:45:38,923 | 12 | 147,78 | |
| 12 | 147,78 | |||
| 12 | 147,78 | |||
| 18.12.2025 | 12:44:44,660 | 8 | 147,82 | |
| 8 | 147,82 | |||
| 8 | 147,82 | |||
| 18.12.2025 | 12:44:35,889 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 18.12.2025 | 12:44:13,206 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 18.12.2025 | 12:44:09,421 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 12:44:00,426 | 200 | 147,82 | |
| 170 | 147,82 | |||
| 30 | 147,82 | |||
| 200 | 147,82 | |||
| 18.12.2025 | 12:43:48,300 | 500 | 147,78 | |
| 500 | 147,78 | |||
| 500 | 147,78 | |||
| 18.12.2025 | 12:43:39,181 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 18.12.2025 | 12:43:21,272 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 18.12.2025 | 12:43:20,233 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 18.12.2025 | 12:43:09,002 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 18.12.2025 | 12:42:58,291 | 91 | 147,90 | |
| 91 | 147,90 | |||
| 91 | 147,90 | |||
| 18.12.2025 | 12:42:12,701 | 70 | 147,86 | |
| 70 | 147,86 | |||
| 70 | 147,86 | |||
| 18.12.2025 | 12:42:03,658 | 42 | 147,82 | |
| 42 | 147,82 | |||
| 42 | 147,82 | |||
| 18.12.2025 | 12:41:29,683 | 25 | 147,92 | |
| 25 | 147,92 | |||
| 25 | 147,92 | |||
| 18.12.2025 | 12:41:18,061 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 18.12.2025 | 12:41:03,408 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 18.12.2025 | 12:40:55,316 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 18.12.2025 | 12:40:01,052 | 500 | 147,82 | |
| 500 | 147,82 | |||
| 500 | 147,82 | |||
| 18.12.2025 | 12:39:10,195 | 250 | 147,88 | |
| 250 | 147,88 | |||
| 250 | 147,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 537,50
Ask: 1 539,50
Umsatz: 51 237 TEUR -
Nvidia Corp.
Bid: 148,50 / Ask: 148,54
Umsatz: 31 369 TEUR -
Siemens Energy AG
Bid: 118,45 / Ask: 118,85
Umsatz: 25 110 TEUR -
Micron Technology Inc.
Bid: 213,85 / Ask: 214,25
Umsatz: 24 255 TEUR -
Tesla Inc.
Bid: 416,20 / Ask: 416,55
Umsatz: 23 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:33:00
Letzte Aktualisierung:
18.12.2025 @ 18:33:00