Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1571
3197
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 13:09:09,091 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.08.2025 | 13:08:48,436 | 13 | 152,00 | |
| 10 | 152,00 | |||
| 13 | 152,00 | |||
| 3 | 152,00 | |||
| 25.08.2025 | 13:07:50,711 | 70 | 151,90 | |
| 70 | 151,90 | |||
| 70 | 151,90 | |||
| 25.08.2025 | 13:07:32,703 | 18 | 151,84 | |
| 18 | 151,84 | |||
| 18 | 151,84 | |||
| 25.08.2025 | 13:07:17,363 | 10 | 152,00 | |
| 8 | 152,00 | |||
| 2 | 152,00 | |||
| 10 | 152,00 | |||
| 25.08.2025 | 13:06:53,430 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 25.08.2025 | 13:06:44,043 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 25.08.2025 | 13:05:53,785 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 25.08.2025 | 13:04:55,148 | 100 | 151,76 | |
| 100 | 151,76 | |||
| 100 | 151,76 | |||
| 25.08.2025 | 13:04:27,439 | 149 | 151,74 | |
| 149 | 151,74 | |||
| 149 | 151,74 | |||
| 25.08.2025 | 13:04:07,666 | 3 | 151,78 | |
| 3 | 151,78 | |||
| 3 | 151,78 | |||
| 25.08.2025 | 13:03:54,882 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 25.08.2025 | 13:03:53,270 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 25.08.2025 | 13:03:40,477 | 20 | 151,82 | |
| 20 | 151,82 | |||
| 20 | 151,82 | |||
| 25.08.2025 | 13:03:34,856 | 21 | 151,84 | |
| 21 | 151,84 | |||
| 21 | 151,84 | |||
| 25.08.2025 | 13:03:19,722 | 12 | 151,80 | |
| 12 | 151,80 | |||
| 12 | 151,80 | |||
| 25.08.2025 | 13:02:56,446 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 25.08.2025 | 13:02:41,927 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 25.08.2025 | 13:02:36,493 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 25.08.2025 | 13:02:15,772 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 25.08.2025 | 13:02:14,663 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 25.08.2025 | 13:01:53,791 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 25.08.2025 | 13:01:52,408 | 30 | 151,84 | |
| 30 | 151,84 | |||
| 30 | 151,84 | |||
| 25.08.2025 | 13:01:44,184 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 25.08.2025 | 13:01:36,275 | 34 | 151,88 | |
| 34 | 151,88 | |||
| 34 | 151,88 | |||
| 25.08.2025 | 13:01:28,890 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 25.08.2025 | 13:01:18,894 | 25 | 151,80 | |
| 4 | 151,80 | |||
| 10 | 151,80 | |||
| 25 | 151,80 | |||
| 3 | 151,80 | |||
| 8 | 151,80 | |||
| 25.08.2025 | 13:01:18,319 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 10 | 151,90 | |||
| 1 | 151,90 | |||
| 5 | 151,90 | |||
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 25.08.2025 | 13:01:18,189 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 25.08.2025 | 12:59:59,949 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 12:59:48,247 | 174 | 151,98 | |
| 174 | 151,98 | |||
| 174 | 151,98 | |||
| 25.08.2025 | 12:59:48,181 | 17 | 151,98 | |
| 10 | 151,98 | |||
| 7 | 151,98 | |||
| 17 | 151,98 | |||
| 25.08.2025 | 12:58:51,510 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 25.08.2025 | 12:57:52,080 | 4 | 152,12 | |
| 4 | 152,12 | |||
| 4 | 152,12 | |||
| 25.08.2025 | 12:57:21,138 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 25.08.2025 | 12:55:52,190 | 42 | 152,16 | |
| 42 | 152,16 | |||
| 42 | 152,16 | |||
| 25.08.2025 | 12:55:43,007 | 4 | 152,14 | |
| 4 | 152,14 | |||
| 4 | 152,14 | |||
| 25.08.2025 | 12:55:14,112 | 6 | 152,14 | |
| 6 | 152,14 | |||
| 6 | 152,14 | |||
| 25.08.2025 | 12:54:57,397 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 25.08.2025 | 12:54:07,149 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 25.08.2025 | 12:53:23,237 | 50 | 152,14 | |
| 19 | 152,14 | |||
| 31 | 152,14 | |||
| 50 | 152,14 | |||
| 25.08.2025 | 12:52:48,355 | 27 | 152,14 | |
| 27 | 152,14 | |||
| 27 | 152,14 | |||
| 25.08.2025 | 12:52:06,320 | 4 | 152,14 | |
| 4 | 152,14 | |||
| 4 | 152,14 | |||
| 25.08.2025 | 12:52:01,678 | 21 | 152,22 | |
| 21 | 152,22 | |||
| 21 | 152,22 | |||
| 25.08.2025 | 12:51:48,037 | 141 | 152,12 | |
| 141 | 152,12 | |||
| 141 | 152,12 | |||
| 25.08.2025 | 12:51:26,889 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 25.08.2025 | 12:51:22,252 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 25.08.2025 | 12:49:04,320 | 96 | 152,12 | |
| 96 | 152,12 | |||
| 96 | 152,12 | |||
| 25.08.2025 | 12:47:52,617 | 200 | 152,08 | |
| 200 | 152,08 | |||
| 200 | 152,08 | |||
| 25.08.2025 | 12:47:32,482 | 41 | 152,00 | |
| 11 | 152,00 | |||
| 20 | 152,00 | |||
| 10 | 152,00 | |||
| 41 | 152,00 | |||
| 25.08.2025 | 12:47:31,928 | 500 | 152,00 | |
| 40 | 152,00 | |||
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 500 | 152,00 | |||
| 200 | 152,00 | |||
| 60 | 152,00 | |||
| 25.08.2025 | 12:47:22,327 | 500 | 152,00 | |
| 50 | 152,00 | |||
| 4 | 152,00 | |||
| 2 | 152,00 | |||
| 10 | 152,00 | |||
| 17 | 152,00 | |||
| 50 | 152,00 | |||
| 6 | 152,00 | |||
| 15 | 152,00 | |||
| 10 | 152,00 | |||
| 6 | 152,00 | |||
| 13 | 152,00 | |||
| 500 | 152,00 | |||
| 205 | 152,00 | |||
| 24 | 152,00 | |||
| 10 | 152,00 | |||
| 13 | 152,00 | |||
| 65 | 152,00 | |||
| 25.08.2025 | 12:47:22,237 | 7 | 152,02 | |
| 7 | 152,02 | |||
| 7 | 152,02 | |||
| 25.08.2025 | 12:47:00,939 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 12:46:33,897 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 12:46:10,169 | 20 | 152,04 | |
| 20 | 152,04 | |||
| 20 | 152,04 | |||
| 25.08.2025 | 12:45:55,946 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 25.08.2025 | 12:45:01,970 | 500 | 152,12 | |
| 500 | 152,12 | |||
| 500 | 152,12 | |||
| 25.08.2025 | 12:44:46,895 | 2 | 152,16 | |
| 2 | 152,16 | |||
| 2 | 152,16 | |||
| 25.08.2025 | 12:44:35,883 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 25.08.2025 | 12:44:14,158 | 37 | 152,08 | |
| 37 | 152,08 | |||
| 37 | 152,08 | |||
| 25.08.2025 | 12:44:11,658 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 25.08.2025 | 12:43:46,703 | 180 | 152,10 | |
| 180 | 152,10 | |||
| 180 | 152,10 | |||
| 25.08.2025 | 12:43:17,164 | 2 | 152,16 | |
| 2 | 152,16 | |||
| 2 | 152,16 | |||
| 25.08.2025 | 12:43:00,840 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 25.08.2025 | 12:42:40,760 | 25 | 152,06 | |
| 25 | 152,06 | |||
| 25 | 152,06 | |||
| 25.08.2025 | 12:42:06,016 | 20 | 152,04 | |
| 20 | 152,04 | |||
| 20 | 152,04 | |||
| 25.08.2025 | 12:41:49,411 | 18 | 152,06 | |
| 18 | 152,06 | |||
| 18 | 152,06 | |||
| 25.08.2025 | 12:41:40,374 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 25.08.2025 | 12:41:30,691 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 25.08.2025 | 12:41:15,199 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 12:40:56,924 | 20 | 152,18 | |
| 20 | 152,18 | |||
| 20 | 152,18 | |||
| 25.08.2025 | 12:40:28,395 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 25.08.2025 | 12:39:58,928 | 25 | 152,10 | |
| 25 | 152,10 | |||
| 25 | 152,10 | |||
| 25.08.2025 | 12:39:39,216 | 89 | 152,00 | |
| 20 | 152,00 | |||
| 35 | 152,00 | |||
| 1 | 152,00 | |||
| 8 | 152,00 | |||
| 34 | 152,00 | |||
| 60 | 152,00 | |||
| 20 | 152,00 | |||
| 25.08.2025 | 12:39:39,154 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 12:39:33,094 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 25.08.2025 | 12:39:32,413 | 308 | 152,02 | |
| 300 | 152,02 | |||
| 308 | 152,02 | |||
| 8 | 152,02 | |||
| 25.08.2025 | 12:38:05,038 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 12:37:37,770 | 23 | 152,08 | |
| 23 | 152,08 | |||
| 23 | 152,08 | |||
| 25.08.2025 | 12:37:29,260 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 25.08.2025 | 12:37:15,537 | 4 | 152,08 | |
| 4 | 152,08 | |||
| 4 | 152,08 | |||
| 25.08.2025 | 12:36:55,771 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 100 | 152,10 | |||
| 25.08.2025 | 12:36:02,480 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 25.08.2025 | 12:35:14,683 | 4 | 152,04 | |
| 4 | 152,04 | |||
| 4 | 152,04 | |||
| 25.08.2025 | 12:35:10,082 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 25.08.2025 | 12:34:45,827 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 12:34:35,162 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 25.08.2025 | 12:33:45,626 | 172 | 152,08 | |
| 172 | 152,08 | |||
| 172 | 152,08 | |||
| 25.08.2025 | 12:33:43,315 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 12:33:41,768 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 25.08.2025 | 12:33:27,159 | 40 | 152,12 | |
| 40 | 152,12 | |||
| 40 | 152,12 | |||
| 25.08.2025 | 12:33:19,774 | 300 | 152,16 | |
| 300 | 152,16 | |||
| 300 | 152,16 | |||
| 25.08.2025 | 12:32:54,657 | 500 | 152,16 | |
| 500 | 152,16 | |||
| 500 | 152,16 | |||
| 25.08.2025 | 12:32:50,878 | 40 | 152,18 | |
| 40 | 152,18 | |||
| 40 | 152,18 | |||
| 25.08.2025 | 12:32:28,707 | 70 | 152,16 | |
| 70 | 152,16 | |||
| 70 | 152,16 | |||
| 25.08.2025 | 12:32:21,864 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 25.08.2025 | 12:32:10,946 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 25.08.2025 | 12:31:30,709 | 400 | 152,04 | |
| 400 | 152,04 | |||
| 400 | 152,04 | |||
| 25.08.2025 | 12:31:21,548 | 80 | 152,08 | |
| 80 | 152,08 | |||
| 80 | 152,08 | |||
| 25.08.2025 | 12:31:16,459 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 100 | 152,10 | |||
| 25.08.2025 | 12:31:08,690 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 25.08.2025 | 12:31:08,220 | 17 | 152,20 | |
| 17 | 152,20 | |||
| 17 | 152,20 | |||
| 25.08.2025 | 12:31:07,133 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 25.08.2025 | 12:30:44,589 | 4 | 152,26 | |
| 4 | 152,26 | |||
| 4 | 152,26 | |||
| 25.08.2025 | 12:30:29,710 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 25.08.2025 | 12:30:21,960 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 25.08.2025 | 12:30:08,782 | 42 | 152,28 | |
| 42 | 152,28 | |||
| 42 | 152,28 | |||
| 25.08.2025 | 12:30:05,793 | 40 | 152,28 | |
| 40 | 152,28 | |||
| 40 | 152,28 | |||
| 25.08.2025 | 12:29:22,390 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 25.08.2025 | 12:28:47,174 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 | |||
| 25.08.2025 | 12:28:46,994 | 3 | 152,18 | |
| 3 | 152,18 | |||
| 3 | 152,18 | |||
| 25.08.2025 | 12:28:44,283 | 235 | 152,18 | |
| 235 | 152,18 | |||
| 235 | 152,18 | |||
| 25.08.2025 | 12:28:36,957 | 7 | 152,24 | |
| 7 | 152,24 | |||
| 7 | 152,24 | |||
| 25.08.2025 | 12:28:15,491 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 25.08.2025 | 12:28:04,128 | 75 | 152,22 | |
| 1 | 152,22 | |||
| 74 | 152,22 | |||
| 75 | 152,22 | |||
| 25.08.2025 | 12:27:39,413 | 37 | 152,20 | |
| 37 | 152,20 | |||
| 37 | 152,20 | |||
| 25.08.2025 | 12:27:38,666 | 275 | 152,20 | |
| 275 | 152,20 | |||
| 275 | 152,20 | |||
| 25.08.2025 | 12:27:04,326 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 25.08.2025 | 12:27:03,866 | 5 | 152,32 | |
| 5 | 152,32 | |||
| 5 | 152,32 | |||
| 25.08.2025 | 12:27:01,816 | 5 | 152,32 | |
| 5 | 152,32 | |||
| 5 | 152,32 | |||
| 25.08.2025 | 12:26:47,280 | 7 | 152,28 | |
| 7 | 152,28 | |||
| 7 | 152,28 | |||
| 25.08.2025 | 12:26:47,018 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 25.08.2025 | 12:26:12,236 | 25 | 152,34 | |
| 25 | 152,34 | |||
| 25 | 152,34 | |||
| 25.08.2025 | 12:26:01,587 | 70 | 152,34 | |
| 70 | 152,34 | |||
| 70 | 152,34 | |||
| 25.08.2025 | 12:24:27,929 | 19 | 152,32 | |
| 19 | 152,32 | |||
| 19 | 152,32 | |||
| 25.08.2025 | 12:24:08,191 | 5 | 152,40 | |
| 5 | 152,40 | |||
| 5 | 152,40 | |||
| 25.08.2025 | 12:23:38,566 | 5 | 152,46 | |
| 5 | 152,46 | |||
| 5 | 152,46 | |||
| 25.08.2025 | 12:23:12,274 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:22:54,571 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:22:33,554 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:22:30,377 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:22:17,679 | 15 | 152,38 | |
| 15 | 152,38 | |||
| 15 | 152,38 | |||
| 25.08.2025 | 12:21:45,538 | 25 | 152,46 | |
| 25 | 152,46 | |||
| 25 | 152,46 | |||
| 25.08.2025 | 12:21:05,981 | 15 | 152,40 | |
| 15 | 152,40 | |||
| 15 | 152,40 | |||
| 25.08.2025 | 12:19:09,446 | 20 | 152,36 | |
| 20 | 152,36 | |||
| 20 | 152,36 | |||
| 25.08.2025 | 12:19:08,433 | 3 | 152,36 | |
| 3 | 152,36 | |||
| 3 | 152,36 | |||
| 25.08.2025 | 12:18:28,118 | 85 | 152,36 | |
| 85 | 152,36 | |||
| 85 | 152,36 | |||
| 25.08.2025 | 12:18:26,905 | 10 | 152,36 | |
| 10 | 152,36 | |||
| 10 | 152,36 | |||
| 25.08.2025 | 12:17:41,688 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 25.08.2025 | 12:17:36,605 | 7 | 152,38 | |
| 7 | 152,38 | |||
| 7 | 152,38 | |||
| 25.08.2025 | 12:17:12,830 | 94 | 152,36 | |
| 94 | 152,36 | |||
| 94 | 152,36 | |||
| 25.08.2025 | 12:16:55,471 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 12:16:50,561 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 12:15:56,621 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:14:57,026 | 5 | 152,42 | |
| 5 | 152,42 | |||
| 5 | 152,42 | |||
| 25.08.2025 | 12:14:30,216 | 300 | 152,36 | |
| 300 | 152,36 | |||
| 300 | 152,36 | |||
| 25.08.2025 | 12:14:16,824 | 60 | 152,32 | |
| 60 | 152,32 | |||
| 60 | 152,32 | |||
| 25.08.2025 | 12:14:16,412 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:13:32,994 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 25.08.2025 | 12:13:24,281 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:13:20,358 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 25.08.2025 | 12:13:12,712 | 17 | 152,46 | |
| 17 | 152,46 | |||
| 17 | 152,46 | |||
| 25.08.2025 | 12:13:04,354 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:12:54,180 | 12 | 152,46 | |
| 12 | 152,46 | |||
| 12 | 152,46 | |||
| 25.08.2025 | 12:12:41,431 | 200 | 152,38 | |
| 200 | 152,38 | |||
| 200 | 152,38 | |||
| 25.08.2025 | 12:12:37,793 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 25.08.2025 | 12:11:19,304 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:11:13,473 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 25.08.2025 | 12:11:04,112 | 3 | 152,38 | |
| 3 | 152,38 | |||
| 3 | 152,38 | |||
| 25.08.2025 | 12:10:59,684 | 67 | 152,36 | |
| 67 | 152,36 | |||
| 67 | 152,36 | |||
| 25.08.2025 | 12:10:57,126 | 40 | 152,44 | |
| 40 | 152,44 | |||
| 40 | 152,44 | |||
| 25.08.2025 | 12:10:55,749 | 30 | 152,36 | |
| 30 | 152,36 | |||
| 30 | 152,36 | |||
| 25.08.2025 | 12:10:51,628 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 25.08.2025 | 12:10:28,989 | 20 | 152,44 | |
| 20 | 152,44 | |||
| 20 | 152,44 | |||
| 25.08.2025 | 12:07:25,512 | 2 | 152,40 | |
| 2 | 152,40 | |||
| 2 | 152,40 | |||
| 25.08.2025 | 12:07:15,040 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 25.08.2025 | 12:07:09,581 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 25.08.2025 | 12:06:58,843 | 15 | 152,38 | |
| 15 | 152,38 | |||
| 15 | 152,38 | |||
| 25.08.2025 | 12:06:50,057 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 12:06:05,279 | 250 | 152,38 | |
| 247 | 152,38 | |||
| 250 | 152,38 | |||
| 3 | 152,38 | |||
| 25.08.2025 | 12:05:41,843 | 500 | 152,38 | |
| 500 | 152,38 | |||
| 500 | 152,38 | |||
| 25.08.2025 | 12:05:40,720 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:05:34,189 | 66 | 152,46 | |
| 66 | 152,46 | |||
| 66 | 152,46 | |||
| 25.08.2025 | 12:04:15,259 | 500 | 152,50 | |
| 500 | 152,50 | |||
| 500 | 152,50 | |||
| 25.08.2025 | 12:03:44,208 | 30 | 152,46 | |
| 30 | 152,46 | |||
| 30 | 152,46 | |||
| 25.08.2025 | 12:03:38,682 | 3 | 152,48 | |
| 3 | 152,48 | |||
| 3 | 152,48 | |||
| 25.08.2025 | 12:03:36,710 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 25.08.2025 | 12:02:51,409 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 25.08.2025 | 12:02:15,782 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 25.08.2025 | 12:02:14,268 | 2 | 152,44 | |
| 2 | 152,44 | |||
| 2 | 152,44 | |||
| 25.08.2025 | 12:01:34,252 | 9 | 152,50 | |
| 9 | 152,50 | |||
| 9 | 152,50 | |||
| 25.08.2025 | 12:01:17,664 | 150 | 152,50 | |
| 150 | 152,50 | |||
| 150 | 152,50 | |||
| 25.08.2025 | 12:00:58,885 | 10 | 152,56 | |
| 10 | 152,56 | |||
| 10 | 152,56 | |||
| 25.08.2025 | 12:00:43,233 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 25.08.2025 | 12:00:37,894 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 25.08.2025 | 12:00:11,334 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 25.08.2025 | 12:00:06,701 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 25.08.2025 | 12:00:02,700 | 50 | 152,48 | |
| 50 | 152,48 | |||
| 50 | 152,48 | |||
| 25.08.2025 | 11:59:47,057 | 50 | 152,56 | |
| 50 | 152,56 | |||
| 50 | 152,56 | |||
| 25.08.2025 | 11:59:42,664 | 200 | 152,56 | |
| 200 | 152,56 | |||
| 200 | 152,56 | |||
| 25.08.2025 | 11:59:16,001 | 6 | 152,46 | |
| 6 | 152,46 | |||
| 6 | 152,46 | |||
| 25.08.2025 | 11:59:08,269 | 100 | 152,56 | |
| 100 | 152,56 | |||
| 100 | 152,56 | |||
| 25.08.2025 | 11:59:01,839 | 29 | 152,46 | |
| 29 | 152,46 | |||
| 29 | 152,46 | |||
| 25.08.2025 | 11:58:46,309 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 25.08.2025 | 11:58:45,805 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 25.08.2025 | 11:58:43,633 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 25.08.2025 | 11:58:12,429 | 7 | 152,54 | |
| 7 | 152,54 | |||
| 7 | 152,54 | |||
| 25.08.2025 | 11:58:10,880 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 25.08.2025 | 11:56:50,585 | 130 | 152,52 | |
| 130 | 152,52 | |||
| 130 | 152,52 | |||
| 25.08.2025 | 11:56:50,112 | 14 | 152,52 | |
| 14 | 152,52 | |||
| 14 | 152,52 | |||
| 25.08.2025 | 11:55:26,789 | 325 | 152,40 | |
| 325 | 152,40 | |||
| 325 | 152,40 | |||
| 25.08.2025 | 11:55:22,928 | 58 | 152,38 | |
| 58 | 152,38 | |||
| 58 | 152,38 | |||
| 25.08.2025 | 11:54:55,577 | 13 | 152,46 | |
| 13 | 152,46 | |||
| 13 | 152,46 | |||
| 25.08.2025 | 11:54:20,619 | 30 | 152,46 | |
| 30 | 152,46 | |||
| 30 | 152,46 | |||
| 25.08.2025 | 11:54:18,635 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 25.08.2025 | 11:54:04,223 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 25.08.2025 | 11:53:48,764 | 5 | 152,38 | |
| 5 | 152,38 | |||
| 5 | 152,38 | |||
| 25.08.2025 | 11:53:35,544 | 2 | 152,40 | |
| 2 | 152,40 | |||
| 2 | 152,40 | |||
| 25.08.2025 | 11:52:51,759 | 50 | 152,40 | |
| 50 | 152,40 | |||
| 50 | 152,40 | |||
| 25.08.2025 | 11:52:47,237 | 4 | 152,48 | |
| 4 | 152,48 | |||
| 4 | 152,48 | |||
| 25.08.2025 | 11:52:19,772 | 1 | 152,36 | |
| 1 | 152,36 | |||
| 1 | 152,36 | |||
| 25.08.2025 | 11:52:19,169 | 100 | 152,36 | |
| 100 | 152,36 | |||
| 100 | 152,36 | |||
| 25.08.2025 | 11:52:18,825 | 15 | 152,42 | |
| 15 | 152,42 | |||
| 15 | 152,42 | |||
| 25.08.2025 | 11:52:14,038 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 25.08.2025 | 11:52:09,310 | 3 | 152,42 | |
| 3 | 152,42 | |||
| 3 | 152,42 | |||
| 25.08.2025 | 11:51:35,098 | 4 | 152,40 | |
| 4 | 152,40 | |||
| 4 | 152,40 | |||
| 25.08.2025 | 11:50:49,002 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 25.08.2025 | 11:49:57,697 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 11:49:48,829 | 17 | 152,38 | |
| 17 | 152,38 | |||
| 17 | 152,38 | |||
| 25.08.2025 | 11:49:24,101 | 398 | 152,30 | |
| 398 | 152,30 | |||
| 398 | 152,30 | |||
| 25.08.2025 | 11:49:08,649 | 75 | 152,32 | |
| 75 | 152,32 | |||
| 3 | 152,32 | |||
| 72 | 152,32 | |||
| 25.08.2025 | 11:49:04,971 | 7 | 152,36 | |
| 7 | 152,36 | |||
| 7 | 152,36 | |||
| 25.08.2025 | 11:48:43,065 | 53 | 152,32 | |
| 53 | 152,32 | |||
| 53 | 152,32 | |||
| 25.08.2025 | 11:48:41,067 | 20 | 152,32 | |
| 20 | 152,32 | |||
| 20 | 152,32 | |||
| 25.08.2025 | 11:48:14,786 | 500 | 152,32 | |
| 500 | 152,32 | |||
| 500 | 152,32 | |||
| 25.08.2025 | 11:48:14,640 | 50 | 152,40 | |
| 50 | 152,40 | |||
| 50 | 152,40 | |||
| 25.08.2025 | 11:47:58,112 | 30 | 152,32 | |
| 30 | 152,32 | |||
| 30 | 152,32 | |||
| 25.08.2025 | 11:47:35,430 | 500 | 152,32 | |
| 500 | 152,32 | |||
| 500 | 152,32 | |||
| 25.08.2025 | 11:47:08,784 | 15 | 152,34 | |
| 15 | 152,34 | |||
| 15 | 152,34 | |||
| 25.08.2025 | 11:46:37,788 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 11:46:18,965 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 25.08.2025 | 11:45:39,806 | 100 | 152,36 | |
| 100 | 152,36 | |||
| 100 | 152,36 | |||
| 25.08.2025 | 11:44:56,207 | 6 | 152,44 | |
| 6 | 152,44 | |||
| 6 | 152,44 | |||
| 25.08.2025 | 11:44:14,447 | 150 | 152,38 | |
| 20 | 152,38 | |||
| 130 | 152,38 | |||
| 150 | 152,38 | |||
| 25.08.2025 | 11:44:12,038 | 3 | 152,38 | |
| 3 | 152,38 | |||
| 3 | 152,38 | |||
| 25.08.2025 | 11:44:08,665 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 25.08.2025 | 11:44:04,390 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 11:43:53,036 | 50 | 152,46 | |
| 50 | 152,46 | |||
| 50 | 152,46 | |||
| 25.08.2025 | 11:43:36,066 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 25.08.2025 | 11:42:50,660 | 5 | 152,36 | |
| 5 | 152,36 | |||
| 5 | 152,36 | |||
| 25.08.2025 | 11:42:49,308 | 22 | 152,36 | |
| 22 | 152,36 | |||
| 22 | 152,36 | |||
| 25.08.2025 | 11:42:47,316 | 131 | 152,34 | |
| 131 | 152,34 | |||
| 131 | 152,34 | |||
| 25.08.2025 | 11:42:44,733 | 35 | 152,34 | |
| 35 | 152,34 | |||
| 35 | 152,34 | |||
| 25.08.2025 | 11:42:40,449 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 25.08.2025 | 11:42:37,879 | 20 | 152,38 | |
| 20 | 152,38 | |||
| 20 | 152,38 | |||
| 25.08.2025 | 11:42:25,166 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 25.08.2025 | 11:42:18,273 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 25.08.2025 | 11:42:00,617 | 16 | 152,46 | |
| 16 | 152,46 | |||
| 16 | 152,46 | |||
| 25.08.2025 | 11:41:32,164 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 25.08.2025 | 11:41:25,952 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 25.08.2025 | 11:40:37,967 | 7 | 152,44 | |
| 7 | 152,44 | |||
| 7 | 152,44 | |||
| 25.08.2025 | 11:40:04,266 | 20 | 152,48 | |
| 20 | 152,48 | |||
| 20 | 152,48 | |||
| 25.08.2025 | 11:39:55,248 | 5 | 152,48 | |
| 5 | 152,48 | |||
| 5 | 152,48 | |||
| 25.08.2025 | 11:39:35,640 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 25.08.2025 | 11:39:24,667 | 400 | 152,48 | |
| 400 | 152,48 | |||
| 400 | 152,48 | |||
| 25.08.2025 | 11:38:59,795 | 6 | 152,44 | |
| 6 | 152,44 | |||
| 6 | 152,44 | |||
| 25.08.2025 | 11:38:46,291 | 18 | 152,48 | |
| 18 | 152,48 | |||
| 18 | 152,48 | |||
| 25.08.2025 | 11:38:27,299 | 25 | 152,40 | |
| 25 | 152,40 | |||
| 25 | 152,40 | |||
| 25.08.2025 | 11:38:08,109 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 25.08.2025 | 11:38:05,691 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 25.08.2025 | 11:38:04,700 | 40 | 152,42 | |
| 40 | 152,42 | |||
| 40 | 152,42 | |||
| 25.08.2025 | 11:37:30,878 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 25.08.2025 | 11:37:30,676 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 25.08.2025 | 11:37:05,821 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 25.08.2025 | 11:37:03,536 | 11 | 152,48 | |
| 11 | 152,48 | |||
| 11 | 152,48 | |||
| 25.08.2025 | 11:36:37,371 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 25.08.2025 | 11:35:40,316 | 200 | 152,56 | |
| 200 | 152,56 | |||
| 200 | 152,56 | |||
| 25.08.2025 | 11:34:12,138 | 15 | 152,54 | |
| 15 | 152,54 | |||
| 15 | 152,54 | |||
| 25.08.2025 | 11:34:07,422 | 3 | 152,54 | |
| 3 | 152,54 | |||
| 3 | 152,54 | |||
| 25.08.2025 | 11:33:59,549 | 52 | 152,48 | |
| 52 | 152,48 | |||
| 52 | 152,48 | |||
| 25.08.2025 | 11:33:58,882 | 200 | 152,50 | |
| 200 | 152,50 | |||
| 200 | 152,50 | |||
| 25.08.2025 | 11:33:55,795 | 300 | 152,48 | |
| 300 | 152,48 | |||
| 300 | 152,48 | |||
| 25.08.2025 | 11:33:20,319 | 25 | 152,48 | |
| 25 | 152,48 | |||
| 25 | 152,48 | |||
| 25.08.2025 | 11:32:56,029 | 33 | 152,40 | |
| 33 | 152,40 | |||
| 33 | 152,40 | |||
| 25.08.2025 | 11:32:55,933 | 8 | 152,40 | |
| 8 | 152,40 | |||
| 8 | 152,40 | |||
| 25.08.2025 | 11:32:39,554 | 2 | 152,48 | |
| 2 | 152,48 | |||
| 2 | 152,48 | |||
| 25.08.2025 | 11:32:28,198 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 25.08.2025 | 11:32:13,254 | 5 | 152,48 | |
| 5 | 152,48 | |||
| 5 | 152,48 | |||
| 25.08.2025 | 11:32:02,339 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 11:31:36,024 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 25.08.2025 | 11:31:29,663 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 25.08.2025 | 11:30:16,420 | 13 | 152,36 | |
| 13 | 152,36 | |||
| 13 | 152,36 | |||
| 25.08.2025 | 11:29:51,145 | 154 | 152,34 | |
| 154 | 152,34 | |||
| 154 | 152,34 | |||
| 25.08.2025 | 11:28:06,071 | 13 | 152,38 | |
| 13 | 152,38 | |||
| 13 | 152,38 | |||
| 25.08.2025 | 11:27:05,115 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 25.08.2025 | 11:26:50,318 | 35 | 152,28 | |
| 35 | 152,28 | |||
| 35 | 152,28 | |||
| 25.08.2025 | 11:26:28,475 | 14 | 152,26 | |
| 14 | 152,26 | |||
| 14 | 152,26 | |||
| 25.08.2025 | 11:25:08,357 | 27 | 152,26 | |
| 27 | 152,26 | |||
| 27 | 152,26 | |||
| 25.08.2025 | 11:24:53,909 | 131 | 152,40 | |
| 115 | 152,40 | |||
| 6 | 152,40 | |||
| 10 | 152,40 | |||
| 131 | 152,40 | |||
| 25.08.2025 | 11:24:37,912 | 1 500 | 152,26 | |
| 800 | 152,26 | |||
| 700 | 152,26 | |||
| 1 500 | 152,26 | |||
| 25.08.2025 | 11:24:09,777 | 500 | 152,32 | |
| 500 | 152,32 | |||
| 500 | 152,32 | |||
| 25.08.2025 | 11:23:54,006 | 50 | 152,32 | |
| 50 | 152,32 | |||
| 50 | 152,32 | |||
| 25.08.2025 | 11:23:53,730 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 11:23:50,401 | 12 | 152,32 | |
| 12 | 152,32 | |||
| 12 | 152,32 | |||
| 25.08.2025 | 11:23:48,145 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 11:23:41,667 | 25 | 152,42 | |
| 25 | 152,42 | |||
| 25 | 152,42 | |||
| 25.08.2025 | 11:23:04,065 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 25.08.2025 | 11:23:02,872 | 20 | 152,38 | |
| 20 | 152,38 | |||
| 20 | 152,38 | |||
| 25.08.2025 | 11:22:57,141 | 70 | 152,38 | |
| 70 | 152,38 | |||
| 70 | 152,38 | |||
| 25.08.2025 | 11:22:19,807 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 11:22:08,762 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 25.08.2025 | 11:22:01,352 | 7 | 152,34 | |
| 7 | 152,34 | |||
| 7 | 152,34 | |||
| 25.08.2025 | 11:21:11,988 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 25.08.2025 | 11:21:05,392 | 30 | 152,46 | |
| 30 | 152,46 | |||
| 30 | 152,46 | |||
| 25.08.2025 | 11:20:51,743 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 25.08.2025 | 11:20:48,334 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 11:20:09,023 | 6 | 152,46 | |
| 6 | 152,46 | |||
| 6 | 152,46 | |||
| 25.08.2025 | 11:19:37,555 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 25.08.2025 | 11:19:12,530 | 6 | 152,46 | |
| 6 | 152,46 | |||
| 6 | 152,46 | |||
| 25.08.2025 | 11:19:09,785 | 13 | 152,46 | |
| 13 | 152,46 | |||
| 13 | 152,46 | |||
| 25.08.2025 | 11:19:04,717 | 200 | 152,40 | |
| 200 | 152,40 | |||
| 200 | 152,40 | |||
| 25.08.2025 | 11:19:04,453 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 11:18:53,354 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 11:18:35,883 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 11:18:35,480 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 11:18:21,409 | 20 | 152,38 | |
| 20 | 152,38 | |||
| 20 | 152,38 | |||
| 25.08.2025 | 11:17:56,094 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 25.08.2025 | 11:17:40,936 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00