thyssenkrupp AG
- Information
- Last
- Buy
- Sell
1903
1506
9.102
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/10/2025 | 20:22:41.695 | 65 | 9.102 | |
65 | 9.102 | |||
65 | 9.102 | |||
22/10/2025 | 20:21:43.799 | 60 | 9.106 | |
60 | 9.106 | |||
60 | 9.106 | |||
22/10/2025 | 20:14:13.163 | 220 | 9.102 | |
220 | 9.102 | |||
220 | 9.102 | |||
22/10/2025 | 20:13:00.532 | 61 | 9.102 | |
61 | 9.102 | |||
61 | 9.102 | |||
22/10/2025 | 20:12:01.773 | 13 | 9.118 | |
13 | 9.118 | |||
13 | 9.118 | |||
22/10/2025 | 20:11:55.981 | 22 | 9.118 | |
22 | 9.118 | |||
22 | 9.118 | |||
22/10/2025 | 20:10:38.404 | 200 | 9.102 | |
200 | 9.102 | |||
200 | 9.102 | |||
22/10/2025 | 20:09:41.102 | 200 | 9.102 | |
200 | 9.102 | |||
200 | 9.102 | |||
22/10/2025 | 20:07:14.944 | 600 | 9.102 | |
600 | 9.102 | |||
600 | 9.102 | |||
22/10/2025 | 20:07:12.669 | 116 | 9.102 | |
116 | 9.102 | |||
116 | 9.102 | |||
22/10/2025 | 20:06:56.874 | 11 | 9.118 | |
11 | 9.118 | |||
11 | 9.118 | |||
22/10/2025 | 20:06:28.505 | 200 | 9.102 | |
200 | 9.102 | |||
200 | 9.102 | |||
22/10/2025 | 20:01:10.465 | 200 | 9.102 | |
200 | 9.102 | |||
200 | 9.102 | |||
22/10/2025 | 20:01:10.272 | 600 | 9.102 | |
600 | 9.102 | |||
600 | 9.102 | |||
22/10/2025 | 19:59:34.373 | 600 | 9.102 | |
600 | 9.102 | |||
600 | 9.102 | |||
22/10/2025 | 19:59:27.035 | 500 | 9.102 | |
500 | 9.102 | |||
500 | 9.102 | |||
22/10/2025 | 19:55:11.274 | 1 | 9.118 | |
1 | 9.118 | |||
1 | 9.118 | |||
22/10/2025 | 19:55:10.368 | 292 | 9.118 | |
292 | 9.118 | |||
292 | 9.118 | |||
22/10/2025 | 19:54:45.057 | 75 | 9.102 | |
75 | 9.102 | |||
75 | 9.102 | |||
22/10/2025 | 19:53:01.245 | 2 | 9.124 | |
2 | 9.124 | |||
2 | 9.124 | |||
22/10/2025 | 19:51:51.729 | 245 | 9.102 | |
245 | 9.102 | |||
245 | 9.102 | |||
22/10/2025 | 19:47:18.086 | 400 | 9.102 | |
400 | 9.102 | |||
400 | 9.102 | |||
22/10/2025 | 19:47:18.078 | 2 000 | 9.104 | |
2 000 | 9.104 | |||
2 000 | 9.104 | |||
22/10/2025 | 19:45:44.061 | 600 | 9.106 | |
600 | 9.106 | |||
600 | 9.106 | |||
22/10/2025 | 19:40:49.549 | 150 | 9.106 | |
150 | 9.106 | |||
150 | 9.106 | |||
22/10/2025 | 19:40:22.958 | 10 | 9.128 | |
10 | 9.128 | |||
10 | 9.128 | |||
22/10/2025 | 19:40:22.684 | 75 | 9.128 | |
75 | 9.128 | |||
75 | 9.128 | |||
22/10/2025 | 19:40:15.284 | 20 | 9.106 | |
20 | 9.106 | |||
20 | 9.106 | |||
22/10/2025 | 19:40:01.919 | 5 | 9.106 | |
5 | 9.106 | |||
5 | 9.106 | |||
22/10/2025 | 19:39:31.217 | 1 425 | 9.108 | |
1 425 | 9.108 | |||
992 | 9.108 | |||
433 | 9.108 | |||
22/10/2025 | 19:39:31.206 | 1 315 | 9.112 | |
1 315 | 9.112 | |||
1 315 | 9.112 | |||
22/10/2025 | 19:39:31.197 | 2 550 | 9.12 | |
220 | 9.12 | |||
2 330 | 9.12 | |||
2 550 | 9.12 | |||
22/10/2025 | 19:38:53.338 | 710 | 9.122 | |
710 | 9.122 | |||
60 | 9.122 | |||
600 | 9.122 | |||
50 | 9.122 | |||
22/10/2025 | 19:35:37.165 | 80 | 9.122 | |
80 | 9.122 | |||
80 | 9.122 | |||
22/10/2025 | 19:34:36.148 | 110 | 9.15 | |
60 | 9.15 | |||
110 | 9.15 | |||
50 | 9.15 | |||
22/10/2025 | 19:31:09.554 | 150 | 9.15 | |
150 | 9.15 | |||
150 | 9.15 | |||
22/10/2025 | 19:29:37.201 | 5 | 9.122 | |
5 | 9.122 | |||
5 | 9.122 | |||
22/10/2025 | 19:28:35.439 | 15 | 9.122 | |
15 | 9.122 | |||
15 | 9.122 | |||
22/10/2025 | 19:28:04.778 | 100 | 9.122 | |
100 | 9.122 | |||
100 | 9.122 | |||
22/10/2025 | 19:27:18.298 | 150 | 9.122 | |
150 | 9.122 | |||
150 | 9.122 | |||
22/10/2025 | 19:26:58.990 | 500 | 9.122 | |
500 | 9.122 | |||
500 | 9.122 | |||
22/10/2025 | 19:25:35.986 | 10 | 9.156 | |
10 | 9.156 | |||
10 | 9.156 | |||
22/10/2025 | 19:22:52.356 | 100 | 9.15 | |
100 | 9.15 | |||
100 | 9.15 | |||
22/10/2025 | 19:22:16.791 | 1 | 9.122 | |
1 | 9.122 | |||
1 | 9.122 | |||
22/10/2025 | 19:21:31.118 | 180 | 9.122 | |
180 | 9.122 | |||
180 | 9.122 | |||
22/10/2025 | 19:21:06.528 | 200 | 9.122 | |
200 | 9.122 | |||
200 | 9.122 | |||
22/10/2025 | 19:18:13.412 | 190 | 9.122 | |
190 | 9.122 | |||
190 | 9.122 | |||
22/10/2025 | 19:17:55.279 | 400 | 9.122 | |
300 | 9.122 | |||
400 | 9.122 | |||
100 | 9.122 | |||
22/10/2025 | 19:15:19.605 | 1 300 | 9.156 | |
1 300 | 9.156 | |||
1 300 | 9.156 | |||
22/10/2025 | 19:15:13.662 | 7 800 | 9.13 | |
7 800 | 9.13 | |||
600 | 9.13 | |||
7 200 | 9.13 | |||
22/10/2025 | 19:14:52.992 | 900 | 9.128 | |
300 | 9.128 | |||
900 | 9.128 | |||
600 | 9.128 | |||
22/10/2025 | 19:14:38.823 | 4 | 9.128 | |
4 | 9.128 | |||
4 | 9.128 | |||
22/10/2025 | 19:14:36.763 | 100 | 9.12 | |
100 | 9.12 | |||
100 | 9.12 | |||
22/10/2025 | 19:13:28.142 | 1 500 | 9.12 | |
1 500 | 9.12 | |||
1 500 | 9.12 | |||
22/10/2025 | 19:12:20.912 | 40 | 9.128 | |
40 | 9.128 | |||
40 | 9.128 | |||
22/10/2025 | 19:11:48.309 | 1 070 | 9.12 | |
1 070 | 9.12 | |||
1 070 | 9.12 | |||
22/10/2025 | 19:10:12.014 | 1 160 | 9.128 | |
100 | 9.128 | |||
200 | 9.128 | |||
200 | 9.128 | |||
500 | 9.128 | |||
960 | 9.128 | |||
60 | 9.128 | |||
300 | 9.128 | |||
22/10/2025 | 19:09:18.857 | 800 | 9.132 | |
800 | 9.132 | |||
200 | 9.132 | |||
580 | 9.132 | |||
20 | 9.132 | |||
22/10/2025 | 19:05:24.493 | 250 | 9.168 | |
250 | 9.168 | |||
250 | 9.168 | |||
22/10/2025 | 19:05:24.301 | 600 | 9.168 | |
600 | 9.168 | |||
600 | 9.168 | |||
22/10/2025 | 19:05:24.130 | 600 | 9.168 | |
600 | 9.168 | |||
600 | 9.168 | |||
22/10/2025 | 19:05:03.726 | 750 | 9.168 | |
750 | 9.168 | |||
50 | 9.168 | |||
600 | 9.168 | |||
100 | 9.168 | |||
22/10/2025 | 19:03:59.502 | 30 | 9.168 | |
30 | 9.168 | |||
30 | 9.168 | |||
22/10/2025 | 19:03:55.076 | 10 | 9.168 | |
10 | 9.168 | |||
10 | 9.168 | |||
22/10/2025 | 19:03:22.831 | 300 | 9.168 | |
300 | 9.168 | |||
200 | 9.168 | |||
100 | 9.168 | |||
22/10/2025 | 19:02:46.637 | 10 | 9.168 | |
10 | 9.168 | |||
10 | 9.168 | |||
22/10/2025 | 19:01:32.828 | 100 | 9.122 | |
100 | 9.122 | |||
100 | 9.122 | |||
22/10/2025 | 18:57:14.900 | 250 | 9.122 | |
250 | 9.122 | |||
133 | 9.122 | |||
117 | 9.122 | |||
22/10/2025 | 18:55:19.976 | 500 | 9.122 | |
500 | 9.122 | |||
500 | 9.122 | |||
22/10/2025 | 18:54:39.799 | 5 100 | 9.122 | |
400 | 9.122 | |||
300 | 9.122 | |||
4 400 | 9.122 | |||
5 100 | 9.122 | |||
22/10/2025 | 18:53:34.228 | 400 | 9.106 | |
400 | 9.106 | |||
400 | 9.106 | |||
22/10/2025 | 18:53:21.782 | 350 | 9.106 | |
350 | 9.106 | |||
350 | 9.106 | |||
22/10/2025 | 18:51:13.097 | 200 | 9.118 | |
200 | 9.118 | |||
200 | 9.118 | |||
22/10/2025 | 18:49:29.484 | 100 | 9.106 | |
100 | 9.106 | |||
100 | 9.106 | |||
22/10/2025 | 18:49:12.362 | 4 798 | 9.118 | |
320 | 9.118 | |||
150 | 9.118 | |||
1 000 | 9.118 | |||
279 | 9.118 | |||
4 798 | 9.118 | |||
2 616 | 9.118 | |||
433 | 9.118 | |||
22/10/2025 | 18:47:06.839 | 600 | 9.122 | |
600 | 9.122 | |||
600 | 9.122 | |||
22/10/2025 | 18:46:27.042 | 280 | 9.126 | |
80 | 9.126 | |||
280 | 9.126 | |||
200 | 9.126 | |||
22/10/2025 | 18:45:35.646 | 16 | 9.128 | |
16 | 9.128 | |||
16 | 9.128 | |||
22/10/2025 | 18:44:30.248 | 8 | 9.168 | |
8 | 9.168 | |||
8 | 9.168 | |||
22/10/2025 | 18:44:27.349 | 25 | 9.168 | |
25 | 9.168 | |||
25 | 9.168 | |||
22/10/2025 | 18:41:56.151 | 299 | 9.13 | |
299 | 9.13 | |||
299 | 9.13 | |||
22/10/2025 | 18:41:37.377 | 500 | 9.126 | |
500 | 9.126 | |||
500 | 9.126 | |||
22/10/2025 | 18:39:49.258 | 400 | 9.122 | |
400 | 9.122 | |||
400 | 9.122 | |||
22/10/2025 | 18:36:31.053 | 1 | 9.122 | |
1 | 9.122 | |||
1 | 9.122 | |||
22/10/2025 | 18:35:54.357 | 500 | 9.124 | |
500 | 9.124 | |||
500 | 9.124 | |||
22/10/2025 | 18:35:16.195 | 500 | 9.122 | |
48 | 9.122 | |||
500 | 9.122 | |||
20 | 9.122 | |||
432 | 9.122 | |||
22/10/2025 | 18:33:18.207 | 163 | 9.178 | |
163 | 9.178 | |||
163 | 9.178 | |||
22/10/2025 | 18:32:18.622 | 200 | 9.122 | |
200 | 9.122 | |||
200 | 9.122 | |||
22/10/2025 | 18:32:18.460 | 600 | 9.128 | |
600 | 9.128 | |||
250 | 9.128 | |||
350 | 9.128 | |||
22/10/2025 | 18:30:26.512 | 400 | 9.152 | |
100 | 9.152 | |||
300 | 9.152 | |||
400 | 9.152 | |||
22/10/2025 | 18:29:05.748 | 300 | 9.178 | |
300 | 9.178 | |||
300 | 9.178 | |||
22/10/2025 | 18:28:18.861 | 300 | 9.168 | |
300 | 9.168 | |||
100 | 9.168 | |||
200 | 9.168 | |||
22/10/2025 | 18:25:57.004 | 300 | 9.166 | |
300 | 9.166 | |||
300 | 9.166 | |||
22/10/2025 | 18:25:38.234 | 181 | 9.152 | |
181 | 9.152 | |||
181 | 9.152 | |||
22/10/2025 | 18:25:18.126 | 100 | 9.152 | |
51 | 9.152 | |||
49 | 9.152 | |||
100 | 9.152 | |||
22/10/2025 | 18:24:28.661 | 2 | 9.198 | |
2 | 9.198 | |||
2 | 9.198 | |||
22/10/2025 | 18:21:06.038 | 390 | 9.218 | |
75 | 9.218 | |||
315 | 9.218 | |||
390 | 9.218 | |||
22/10/2025 | 18:20:52.794 | 50 | 9.218 | |
50 | 9.218 | |||
50 | 9.218 | |||
22/10/2025 | 18:19:45.454 | 600 | 9.218 | |
100 | 9.218 | |||
250 | 9.218 | |||
600 | 9.218 | |||
50 | 9.218 | |||
200 | 9.218 | |||
22/10/2025 | 18:18:27.118 | 10 | 9.218 | |
10 | 9.218 | |||
10 | 9.218 | |||
22/10/2025 | 18:16:32.477 | 2 | 9.228 | |
2 | 9.228 | |||
2 | 9.228 | |||
22/10/2025 | 18:15:25.798 | 100 | 9.152 | |
75 | 9.152 | |||
100 | 9.152 | |||
25 | 9.152 | |||
22/10/2025 | 18:15:04.227 | 100 | 9.224 | |
100 | 9.224 | |||
100 | 9.224 | |||
22/10/2025 | 18:13:30.596 | 22 | 9.23 | |
22 | 9.23 | |||
22 | 9.23 | |||
22/10/2025 | 18:08:15.373 | 169 | 9.152 | |
169 | 9.152 | |||
169 | 9.152 | |||
22/10/2025 | 18:07:30.714 | 200 | 9.22 | |
200 | 9.22 | |||
200 | 9.22 | |||
22/10/2025 | 18:06:32.498 | 20 | 9.242 | |
20 | 9.242 | |||
20 | 9.242 | |||
22/10/2025 | 18:03:27.721 | 33 | 9.242 | |
33 | 9.242 | |||
33 | 9.242 | |||
22/10/2025 | 18:03:03.849 | 200 | 9.22 | |
200 | 9.22 | |||
200 | 9.22 | |||
22/10/2025 | 18:02:37.808 | 3 | 9.148 | |
3 | 9.148 | |||
3 | 9.148 | |||
22/10/2025 | 18:02:21.911 | 55 | 9.246 | |
55 | 9.246 | |||
55 | 9.246 | |||
22/10/2025 | 18:01:33.533 | 200 | 9.15 | |
200 | 9.15 | |||
100 | 9.15 | |||
100 | 9.15 | |||
22/10/2025 | 18:00:20.577 | 2 | 9.25 | |
2 | 9.25 | |||
2 | 9.25 | |||
22/10/2025 | 18:00:09.960 | 55 | 9.15 | |
55 | 9.15 | |||
55 | 9.15 | |||
22/10/2025 | 17:59:56.621 | 240 | 9.15 | |
240 | 9.15 | |||
240 | 9.15 | |||
22/10/2025 | 17:59:09.502 | 250 | 9.152 | |
250 | 9.152 | |||
250 | 9.152 | |||
22/10/2025 | 17:58:54.580 | 5 | 9.24 | |
5 | 9.24 | |||
5 | 9.24 | |||
22/10/2025 | 17:58:22.653 | 270 | 9.24 | |
240 | 9.24 | |||
30 | 9.24 | |||
270 | 9.24 | |||
22/10/2025 | 17:58:00.921 | 500 | 9.168 | |
300 | 9.168 | |||
500 | 9.168 | |||
200 | 9.168 | |||
22/10/2025 | 17:55:48.337 | 1 000 | 9.162 | |
100 | 9.162 | |||
200 | 9.162 | |||
100 | 9.162 | |||
600 | 9.162 | |||
1 000 | 9.162 | |||
22/10/2025 | 17:54:29.607 | 215 | 9.254 | |
15 | 9.254 | |||
200 | 9.254 | |||
215 | 9.254 | |||
22/10/2025 | 17:52:49.318 | 60 | 9.254 | |
60 | 9.254 | |||
60 | 9.254 | |||
22/10/2025 | 17:51:38.755 | 2 | 9.256 | |
2 | 9.256 | |||
2 | 9.256 | |||
22/10/2025 | 17:50:37.300 | 350 | 9.156 | |
150 | 9.156 | |||
200 | 9.156 | |||
350 | 9.156 | |||
22/10/2025 | 17:50:29.892 | 540 | 9.254 | |
100 | 9.254 | |||
65 | 9.254 | |||
375 | 9.254 | |||
540 | 9.254 | |||
22/10/2025 | 17:49:32.671 | 195 | 9.154 | |
195 | 9.154 | |||
195 | 9.154 | |||
22/10/2025 | 17:47:35.006 | 100 | 9.154 | |
100 | 9.154 | |||
100 | 9.154 | |||
22/10/2025 | 17:45:12.930 | 100 | 9.198 | |
100 | 9.198 | |||
100 | 9.198 | |||
22/10/2025 | 17:42:03.201 | 55 | 9.198 | |
55 | 9.198 | |||
55 | 9.198 | |||
22/10/2025 | 17:41:04.201 | 400 | 9.198 | |
400 | 9.198 | |||
400 | 9.198 | |||
22/10/2025 | 17:40:09.440 | 275 | 9.198 | |
275 | 9.198 | |||
275 | 9.198 | |||
22/10/2025 | 17:39:52.636 | 1 | 9.198 | |
1 | 9.198 | |||
1 | 9.198 | |||
22/10/2025 | 17:39:31.601 | 21 | 9.15 | |
21 | 9.15 | |||
21 | 9.15 | |||
22/10/2025 | 17:38:17.870 | 60 | 9.146 | |
60 | 9.146 | |||
60 | 9.146 | |||
22/10/2025 | 17:38:10.678 | 500 | 9.198 | |
500 | 9.198 | |||
500 | 9.198 | |||
22/10/2025 | 17:35:48.362 | 670 | 9.142 | |
200 | 9.142 | |||
200 | 9.142 | |||
200 | 9.142 | |||
100 | 9.142 | |||
270 | 9.142 | |||
370 | 9.142 | |||
22/10/2025 | 17:29:01.247 | 234 | 9.214 | |
234 | 9.214 | |||
234 | 9.214 | |||
22/10/2025 | 17:27:53.233 | 380 | 9.21 | |
380 | 9.21 | |||
380 | 9.21 | |||
22/10/2025 | 17:27:17.935 | 1 100 | 9.21 | |
1 100 | 9.21 | |||
1 100 | 9.21 | |||
22/10/2025 | 17:26:53.046 | 300 | 9.204 | |
300 | 9.204 | |||
300 | 9.204 | |||
22/10/2025 | 17:26:47.075 | 500 | 9.206 | |
500 | 9.206 | |||
500 | 9.206 | |||
22/10/2025 | 17:26:33.100 | 20 | 9.212 | |
20 | 9.212 | |||
20 | 9.212 | |||
22/10/2025 | 17:25:01.865 | 552 | 9.198 | |
552 | 9.198 | |||
552 | 9.198 | |||
22/10/2025 | 17:24:57.946 | 1 100 | 9.198 | |
1 100 | 9.198 | |||
1 100 | 9.198 | |||
22/10/2025 | 17:24:49.311 | 41 | 9.198 | |
41 | 9.198 | |||
41 | 9.198 | |||
22/10/2025 | 17:24:04.374 | 230 | 9.20 | |
230 | 9.20 | |||
230 | 9.20 | |||
22/10/2025 | 17:22:57.677 | 400 | 9.204 | |
400 | 9.204 | |||
400 | 9.204 | |||
22/10/2025 | 17:22:46.002 | 40 | 9.204 | |
40 | 9.204 | |||
40 | 9.204 | |||
22/10/2025 | 17:20:50.523 | 920 | 9.198 | |
920 | 9.198 | |||
920 | 9.198 | |||
22/10/2025 | 17:20:50.487 | 1 050 | 9.198 | |
1 050 | 9.198 | |||
1 050 | 9.198 | |||
22/10/2025 | 17:20:36.946 | 750 | 9.198 | |
750 | 9.198 | |||
750 | 9.198 | |||
22/10/2025 | 17:20:30.942 | 125 | 9.192 | |
125 | 9.192 | |||
125 | 9.192 | |||
22/10/2025 | 17:18:41.052 | 1 100 | 9.192 | |
1 100 | 9.192 | |||
1 100 | 9.192 | |||
22/10/2025 | 17:17:41.054 | 20 | 9.196 | |
20 | 9.196 | |||
20 | 9.196 | |||
22/10/2025 | 17:16:13.233 | 1 100 | 9.198 | |
1 100 | 9.198 | |||
1 100 | 9.198 | |||
22/10/2025 | 17:16:04.410 | 600 | 9.198 | |
600 | 9.198 | |||
600 | 9.198 | |||
22/10/2025 | 17:15:50.469 | 1 | 9.20 | |
1 | 9.20 | |||
1 | 9.20 | |||
22/10/2025 | 17:15:13.234 | 16 | 9.196 | |
16 | 9.196 | |||
16 | 9.196 | |||
22/10/2025 | 17:14:27.780 | 10 | 9.20 | |
10 | 9.20 | |||
10 | 9.20 | |||
22/10/2025 | 17:13:35.434 | 15 | 9.186 | |
15 | 9.186 | |||
15 | 9.186 | |||
22/10/2025 | 17:13:16.722 | 455 | 9.198 | |
150 | 9.198 | |||
305 | 9.198 | |||
455 | 9.198 | |||
22/10/2025 | 17:12:41.377 | 1 100 | 9.20 | |
1 100 | 9.20 | |||
1 100 | 9.20 | |||
22/10/2025 | 17:12:05.536 | 300 | 9.22 | |
300 | 9.22 | |||
300 | 9.22 | |||
22/10/2025 | 17:11:21.169 | 270 | 9.23 | |
270 | 9.23 | |||
270 | 9.23 | |||
22/10/2025 | 17:10:37.395 | 1 000 | 9.22 | |
1 000 | 9.22 | |||
1 000 | 9.22 | |||
22/10/2025 | 17:10:12.853 | 45 | 9.222 | |
45 | 9.222 | |||
45 | 9.222 | |||
22/10/2025 | 17:09:31.480 | 100 | 9.224 | |
100 | 9.224 | |||
100 | 9.224 | |||
22/10/2025 | 17:09:25.572 | 200 | 9.224 | |
200 | 9.224 | |||
200 | 9.224 | |||
22/10/2025 | 17:08:54.393 | 24 | 9.22 | |
24 | 9.22 | |||
24 | 9.22 | |||
22/10/2025 | 17:07:44.244 | 3 | 9.236 | |
3 | 9.236 | |||
3 | 9.236 | |||
22/10/2025 | 17:07:41.416 | 500 | 9.236 | |
500 | 9.236 | |||
500 | 9.236 | |||
22/10/2025 | 17:05:06.136 | 3 | 9.238 | |
3 | 9.238 | |||
3 | 9.238 | |||
22/10/2025 | 17:04:53.364 | 46 | 9.238 | |
46 | 9.238 | |||
46 | 9.238 | |||
22/10/2025 | 17:03:38.901 | 600 | 9.20 | |
600 | 9.20 | |||
600 | 9.20 | |||
22/10/2025 | 17:03:36.607 | 1 | 9.198 | |
1 | 9.198 | |||
1 | 9.198 | |||
22/10/2025 | 17:03:13.855 | 5 | 9.184 | |
5 | 9.184 | |||
5 | 9.184 | |||
22/10/2025 | 17:02:41.005 | 460 | 9.18 | |
460 | 9.18 | |||
460 | 9.18 | |||
22/10/2025 | 17:02:31.698 | 20 | 9.188 | |
20 | 9.188 | |||
20 | 9.188 | |||
22/10/2025 | 17:01:49.921 | 250 | 9.18 | |
250 | 9.18 | |||
250 | 9.18 | |||
22/10/2025 | 17:01:03.753 | 80 | 9.186 | |
80 | 9.186 | |||
80 | 9.186 | |||
22/10/2025 | 16:59:48.434 | 1 000 | 9.176 | |
1 000 | 9.176 | |||
1 000 | 9.176 | |||
22/10/2025 | 16:59:09.886 | 1 100 | 9.188 | |
1 100 | 9.188 | |||
1 100 | 9.188 | |||
22/10/2025 | 16:58:57.429 | 200 | 9.19 | |
200 | 9.19 | |||
200 | 9.19 | |||
22/10/2025 | 16:58:57.293 | 600 | 9.19 | |
600 | 9.19 | |||
600 | 9.19 | |||
22/10/2025 | 16:58:57.151 | 600 | 9.19 | |
600 | 9.19 | |||
600 | 9.19 | |||
22/10/2025 | 16:58:56.967 | 600 | 9.19 | |
600 | 9.19 | |||
600 | 9.19 | |||
22/10/2025 | 16:58:56.854 | 450 | 9.164 | |
450 | 9.164 | |||
450 | 9.164 | |||
22/10/2025 | 16:58:55.097 | 8 900 | 9.162 | |
8 900 | 9.162 | |||
8 900 | 9.162 | |||
22/10/2025 | 16:58:38.041 | 1 100 | 9.16 | |
1 100 | 9.16 | |||
1 100 | 9.16 | |||
22/10/2025 | 16:58:35.067 | 500 | 9.156 | |
500 | 9.156 | |||
500 | 9.156 | |||
22/10/2025 | 16:58:30.728 | 850 | 9.158 | |
850 | 9.158 | |||
850 | 9.158 | |||
22/10/2025 | 16:58:23.149 | 500 | 9.158 | |
500 | 9.158 | |||
500 | 9.158 | |||
22/10/2025 | 16:58:08.171 | 320 | 9.156 | |
11 | 9.156 | |||
2 | 9.156 | |||
300 | 9.156 | |||
307 | 9.156 | |||
20 | 9.156 | |||
22/10/2025 | 16:56:34.585 | 1 100 | 9.164 | |
1 100 | 9.164 | |||
1 100 | 9.164 | |||
22/10/2025 | 16:55:45.520 | 100 | 9.156 | |
100 | 9.156 | |||
100 | 9.156 | |||
22/10/2025 | 16:55:44.513 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:40.256 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:37.219 | 404 | 9.156 | |
404 | 9.156 | |||
404 | 9.156 | |||
22/10/2025 | 16:55:37.081 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:36.961 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:36.780 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:36.650 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:36.497 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:35.150 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:34.689 | 1 100 | 9.156 | |
1 100 | 9.156 | |||
1 100 | 9.156 | |||
22/10/2025 | 16:55:34.609 | 1 100 | 9.156 | |
4 | 9.156 | |||
1 100 | 9.156 | |||
1 096 | 9.156 | |||
22/10/2025 | 16:54:56.770 | 800 | 9.156 | |
800 | 9.156 | |||
800 | 9.156 | |||
22/10/2025 | 16:54:40.669 | 100 | 9.152 | |
100 | 9.152 | |||
100 | 9.152 | |||
22/10/2025 | 16:54:20.982 | 4 | 9.152 | |
4 | 9.152 | |||
4 | 9.152 | |||
22/10/2025 | 16:54:20.662 | 222 | 9.152 | |
222 | 9.152 | |||
222 | 9.152 | |||
22/10/2025 | 16:54:10.014 | 300 | 9.154 | |
300 | 9.154 | |||
300 | 9.154 | |||
22/10/2025 | 16:54:09.148 | 250 | 9.146 | |
250 | 9.146 | |||
250 | 9.146 | |||
22/10/2025 | 16:53:55.650 | 1 250 | 9.146 | |
1 250 | 9.146 | |||
1 100 | 9.146 | |||
150 | 9.146 | |||
22/10/2025 | 16:53:55.609 | 1 | 9.146 | |
1 | 9.146 | |||
1 | 9.146 | |||
22/10/2025 | 16:52:25.217 | 1 000 | 9.16 | |
1 000 | 9.16 | |||
1 000 | 9.16 | |||
22/10/2025 | 16:52:25.051 | 1 100 | 9.16 | |
1 100 | 9.16 | |||
1 100 | 9.16 | |||
22/10/2025 | 16:52:23.365 | 1 100 | 9.16 | |
1 100 | 9.16 | |||
1 100 | 9.16 | |||
22/10/2025 | 16:52:16.241 | 800 | 9.16 | |
800 | 9.16 | |||
800 | 9.16 | |||
22/10/2025 | 16:52:12.916 | 860 | 9.168 | |
860 | 9.168 | |||
860 | 9.168 | |||
22/10/2025 | 16:52:12.558 | 3 | 9.162 | |
3 | 9.162 | |||
3 | 9.162 | |||
22/10/2025 | 16:52:10.219 | 2 | 9.166 | |
2 | 9.166 | |||
2 | 9.166 | |||
22/10/2025 | 16:52:08.991 | 10 | 9.172 | |
10 | 9.172 | |||
10 | 9.172 | |||
22/10/2025 | 16:52:08.756 | 46 | 9.172 | |
46 | 9.172 | |||
46 | 9.172 | |||
22/10/2025 | 16:51:21.378 | 3 | 9.164 | |
3 | 9.164 | |||
3 | 9.164 | |||
22/10/2025 | 16:51:20.052 | 1 | 9.164 | |
1 | 9.164 | |||
1 | 9.164 | |||
22/10/2025 | 16:51:19.032 | 2 | 9.164 | |
2 | 9.164 | |||
2 | 9.164 | |||
22/10/2025 | 16:51:11.944 | 1 | 9.17 | |
1 | 9.17 | |||
1 | 9.17 | |||
22/10/2025 | 16:50:54.689 | 2 | 9.164 | |
2 | 9.164 | |||
2 | 9.164 | |||
22/10/2025 | 16:50:52.877 | 24 | 9.164 | |
24 | 9.164 | |||
24 | 9.164 | |||
22/10/2025 | 16:50:51.703 | 8 | 9.174 | |
8 | 9.174 | |||
8 | 9.174 | |||
22/10/2025 | 16:50:28.438 | 62 | 9.17 | |
62 | 9.17 | |||
62 | 9.17 | |||
22/10/2025 | 16:50:25.186 | 500 | 9.184 | |
500 | 9.184 | |||
500 | 9.184 | |||
22/10/2025 | 16:50:17.436 | 8 | 9.18 | |
8 | 9.18 | |||
8 | 9.18 | |||
22/10/2025 | 16:50:09.025 | 3 | 9.18 | |
3 | 9.18 | |||
3 | 9.18 | |||
22/10/2025 | 16:50:03.133 | 11 | 9.18 | |
11 | 9.18 | |||
11 | 9.18 | |||
22/10/2025 | 16:49:52.548 | 3 | 9.182 | |
3 | 9.182 | |||
3 | 9.182 | |||
22/10/2025 | 16:49:46.955 | 9 | 9.18 | |
9 | 9.18 | |||
9 | 9.18 | |||
22/10/2025 | 16:49:46.547 | 3 | 9.18 | |
3 | 9.18 | |||
3 | 9.18 | |||
22/10/2025 | 16:49:32.003 | 9 | 9.174 | |
9 | 9.174 | |||
9 | 9.174 | |||
22/10/2025 | 16:49:31.587 | 3 | 9.174 | |
3 | 9.174 | |||
3 | 9.174 | |||
22/10/2025 | 16:49:13.107 | 600 | 9.184 | |
600 | 9.184 | |||
600 | 9.184 | |||
22/10/2025 | 16:49:12.961 | 700 | 9.184 | |
700 | 9.184 | |||
700 | 9.184 | |||
22/10/2025 | 16:49:09.265 | 700 | 9.184 | |
700 | 9.184 | |||
700 | 9.184 | |||
22/10/2025 | 16:48:25.177 | 280 | 9.186 | |
280 | 9.186 | |||
280 | 9.186 | |||
22/10/2025 | 16:48:14.722 | 40 | 9.182 | |
40 | 9.182 | |||
40 | 9.182 | |||
22/10/2025 | 16:48:13.096 | 480 | 9.182 | |
480 | 9.182 | |||
480 | 9.182 | |||
22/10/2025 | 16:48:03.414 | 1 100 | 9.182 | |
1 100 | 9.182 | |||
1 100 | 9.182 | |||
22/10/2025 | 16:47:55.332 | 3 | 9.18 | |
3 | 9.18 | |||
3 | 9.18 | |||
22/10/2025 | 16:47:52.449 | 50 | 9.178 | |
50 | 9.178 | |||
50 | 9.178 | |||
22/10/2025 | 16:47:49.087 | 5 | 9.18 | |
5 | 9.18 | |||
5 | 9.18 | |||
22/10/2025 | 16:47:45.183 | 3 | 9.184 | |
3 | 9.184 | |||
3 | 9.184 | |||
22/10/2025 | 16:47:22.491 | 5 | 9.188 | |
5 | 9.188 | |||
5 | 9.188 | |||
22/10/2025 | 16:46:42.046 | 4 | 9.174 | |
4 | 9.174 | |||
4 | 9.174 | |||
22/10/2025 | 16:46:32.991 | 3 | 9.172 | |
3 | 9.172 | |||
3 | 9.172 | |||
22/10/2025 | 16:46:07.316 | 1 | 9.176 | |
1 | 9.176 | |||
1 | 9.176 | |||
22/10/2025 | 16:45:25.494 | 50 | 9.188 | |
50 | 9.188 | |||
50 | 9.188 | |||
22/10/2025 | 16:45:23.937 | 910 | 9.188 | |
910 | 9.188 | |||
910 | 9.188 | |||
22/10/2025 | 16:45:09.893 | 100 | 9.194 | |
100 | 9.194 | |||
100 | 9.194 | |||
22/10/2025 | 16:44:50.350 | 100 | 9.178 | |
100 | 9.178 | |||
100 | 9.178 | |||
22/10/2025 | 16:44:49.181 | 80 | 9.178 | |
80 | 9.178 | |||
80 | 9.178 | |||
22/10/2025 | 16:44:25.155 | 125 | 9.176 | |
125 | 9.176 | |||
125 | 9.176 | |||
22/10/2025 | 16:43:45.814 | 100 | 9.198 | |
100 | 9.198 | |||
100 | 9.198 | |||
22/10/2025 | 16:43:27.426 | 440 | 9.192 | |
440 | 9.192 | |||
440 | 9.192 | |||
22/10/2025 | 16:43:27.314 | 150 | 9.192 | |
150 | 9.192 | |||
150 | 9.192 | |||
22/10/2025 | 16:43:24.674 | 1 086 | 9.20 | |
1 086 | 9.20 | |||
1 086 | 9.20 | |||
22/10/2025 | 16:43:12.664 | 639 | 9.206 | |
639 | 9.206 | |||
639 | 9.206 | |||
22/10/2025 | 16:43:12.503 | 1 100 | 9.206 | |
1 100 | 9.206 | |||
1 100 | 9.206 | |||
22/10/2025 | 16:43:12.327 | 1 111 | 9.206 | |
11 | 9.206 | |||
1 111 | 9.206 | |||
1 100 | 9.206 | |||
22/10/2025 | 16:42:38.667 | 900 | 9.206 | |
900 | 9.206 | |||
900 | 9.206 | |||
22/10/2025 | 16:41:55.036 | 600 | 9.21 | |
100 | 9.21 | |||
500 | 9.21 | |||
600 | 9.21 | |||
22/10/2025 | 16:40:42.424 | 100 | 9.218 | |
100 | 9.218 | |||
100 | 9.218 | |||
22/10/2025 | 16:39:48.973 | 600 | 9.22 | |
600 | 9.22 | |||
600 | 9.22 | |||
22/10/2025 | 16:39:01.678 | 102 | 9.212 | |
102 | 9.212 | |||
102 | 9.212 | |||
22/10/2025 | 16:38:22.255 | 100 | 9.224 | |
100 | 9.224 | |||
100 | 9.224 | |||
22/10/2025 | 16:38:11.668 | 450 | 9.216 | |
450 | 9.216 | |||
450 | 9.216 | |||
22/10/2025 | 16:37:34.428 | 104 | 9.216 | |
104 | 9.216 | |||
104 | 9.216 | |||
22/10/2025 | 16:36:46.631 | 500 | 9.214 | |
500 | 9.214 | |||
500 | 9.214 | |||
22/10/2025 | 16:36:34.740 | 50 | 9.21 | |
50 | 9.21 | |||
50 | 9.21 | |||
22/10/2025 | 16:36:32.163 | 50 | 9.214 | |
50 | 9.214 | |||
50 | 9.214 | |||
22/10/2025 | 16:36:31.550 | 22 | 9.21 | |
22 | 9.21 | |||
22 | 9.21 | |||
22/10/2025 | 16:36:04.624 | 300 | 9.218 | |
300 | 9.218 | |||
300 | 9.218 | |||
22/10/2025 | 16:32:22.414 | 2 | 9.204 | |
2 | 9.204 | |||
2 | 9.204 | |||
22/10/2025 | 16:32:07.921 | 200 | 9.202 | |
200 | 9.202 | |||
200 | 9.202 | |||
22/10/2025 | 16:32:00.311 | 100 | 9.202 | |
100 | 9.202 | |||
100 | 9.202 | |||
22/10/2025 | 16:32:00.252 | 150 | 9.202 | |
11 | 9.202 | |||
150 | 9.202 | |||
139 | 9.202 | |||
22/10/2025 | 16:31:39.774 | 850 | 9.21 | |
850 | 9.21 | |||
850 | 9.21 | |||
22/10/2025 | 16:31:14.931 | 100 | 9.222 | |
100 | 9.222 | |||
100 | 9.222 | |||
22/10/2025 | 16:30:48.819 | 10 | 9.232 | |
10 | 9.232 | |||
10 | 9.232 | |||
22/10/2025 | 16:29:57.321 | 28 | 9.25 | |
28 | 9.25 | |||
28 | 9.25 | |||
22/10/2025 | 16:27:42.898 | 500 | 9.242 | |
500 | 9.242 | |||
500 | 9.242 | |||
22/10/2025 | 16:25:59.489 | 300 | 9.244 | |
300 | 9.244 | |||
300 | 9.244 | |||
22/10/2025 | 16:25:59.340 | 800 | 9.244 | |
800 | 9.244 | |||
800 | 9.244 | |||
22/10/2025 | 16:25:59.200 | 800 | 9.244 | |
800 | 9.244 | |||
800 | 9.244 | |||
22/10/2025 | 16:25:59.070 | 800 | 9.244 | |
800 | 9.244 | |||
800 | 9.244 | |||
22/10/2025 | 16:25:14.037 | 1 000 | 9.236 | |
1 000 | 9.236 | |||
150 | 9.236 | |||
850 | 9.236 | |||
22/10/2025 | 16:24:27.040 | 500 | 9.25 | |
500 | 9.25 | |||
500 | 9.25 | |||
22/10/2025 | 16:24:14.266 | 406 | 9.246 | |
6 | 9.246 | |||
400 | 9.246 | |||
100 | 9.246 | |||
306 | 9.246 | |||
22/10/2025 | 16:23:31.170 | 1 100 | 9.246 | |
1 100 | 9.246 | |||
1 100 | 9.246 | |||
22/10/2025 | 16:22:32.351 | 4 | 9.256 | |
4 | 9.256 | |||
4 | 9.256 | |||
22/10/2025 | 16:21:51.496 | 150 | 9.258 | |
150 | 9.258 | |||
150 | 9.258 | |||
22/10/2025 | 16:21:39.016 | 141 | 9.262 | |
141 | 9.262 | |||
141 | 9.262 | |||
22/10/2025 | 16:21:31.877 | 432 | 9.266 | |
432 | 9.266 | |||
432 | 9.266 | |||
22/10/2025 | 16:20:49.674 | 100 | 9.266 | |
100 | 9.266 | |||
100 | 9.266 | |||
22/10/2025 | 16:20:45.432 | 1 000 | 9.258 | |
1 000 | 9.258 | |||
1 000 | 9.258 | |||
22/10/2025 | 16:20:42.968 | 25 | 9.266 | |
25 | 9.266 | |||
25 | 9.266 | |||
22/10/2025 | 16:19:50.420 | 4 | 9.262 | |
4 | 9.262 | |||
4 | 9.262 | |||
22/10/2025 | 16:15:12.844 | 873 | 9.234 | |
873 | 9.234 | |||
873 | 9.234 | |||
22/10/2025 | 16:15:12.775 | 29 | 9.234 | |
29 | 9.234 | |||
29 | 9.234 | |||
22/10/2025 | 16:14:58.024 | 1 000 | 9.252 | |
1 000 | 9.252 | |||
1 000 | 9.252 | |||
22/10/2025 | 16:12:35.443 | 6 | 9.27 | |
6 | 9.27 | |||
6 | 9.27 | |||
22/10/2025 | 16:12:24.288 | 100 | 9.26 | |
100 | 9.26 | |||
100 | 9.26 | |||
22/10/2025 | 16:12:22.156 | 1 | 9.266 | |
1 | 9.266 | |||
1 | 9.266 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 20:22:53
Last Update:
22/10/2025 @ 20:22:53