Vanguard S&P 500 UCITS ETF

2404

2280

108.708

       

Date Time Volume Order Volume Price
17/12/2025 21:58:56.266 41   108.708
      41 108.708
      40 108.708
      1 108.708
17/12/2025 21:58:03.233 2   108.732
      2 108.732
      2 108.732
17/12/2025 21:53:43.836 2   108.76
      2 108.76
      2 108.76
17/12/2025 21:53:27.503 13   108.726
      5 108.726
      8 108.726
      13 108.726
17/12/2025 21:50:01.666 9   108.85
      9 108.85
      9 108.85
17/12/2025 21:48:02.538 18   108.86
      18 108.86
      18 108.86
17/12/2025 21:47:33.636 7   108.804
      7 108.804
      7 108.804
17/12/2025 21:45:07.448 20   108.88
      20 108.88
      20 108.88
17/12/2025 21:44:39.719 2   108.918
      2 108.918
      2 108.918
17/12/2025 21:44:30.631 2   108.922
      2 108.922
      2 108.922
17/12/2025 21:43:16.068 27   108.88
      27 108.88
      27 108.88
17/12/2025 21:42:22.233 5   108.872
      5 108.872
      5 108.872
17/12/2025 21:42:21.231 1   108.872
      1 108.872
      1 108.872
17/12/2025 21:41:28.825 1   108.884
      1 108.884
      1 108.884
17/12/2025 21:40:52.767 20   108.81
      20 108.81
      20 108.81
17/12/2025 21:36:38.819 1   108.832
      1 108.832
      1 108.832
17/12/2025 21:36:37.956 6   108.832
      6 108.832
      6 108.832
17/12/2025 21:36:05.069 76   108.78
      76 108.78
      76 108.78
17/12/2025 21:35:11.717 76   108.812
      76 108.812
      76 108.812
17/12/2025 21:32:38.125 76   108.77
      76 108.77
      76 108.77
17/12/2025 21:31:43.735 2   108.83
      2 108.83
      2 108.83
17/12/2025 21:30:56.331 8   108.862
      8 108.862
      8 108.862
17/12/2025 21:29:26.495 4   108.862
      4 108.862
      4 108.862
17/12/2025 21:28:31.625 5   108.854
      5 108.854
      5 108.854
17/12/2025 21:28:27.673 1   108.806
      1 108.806
      1 108.806
17/12/2025 21:28:07.077 6   108.866
      6 108.866
      6 108.866
17/12/2025 21:28:05.748 9   108.818
      9 108.818
      9 108.818
17/12/2025 21:26:35.991 2   108.84
      2 108.84
      2 108.84
17/12/2025 21:25:20.729 1   108.888
      1 108.888
      1 108.888
17/12/2025 21:23:56.901 1   108.94
      1 108.94
      1 108.94
17/12/2025 21:23:23.949 10   108.936
      10 108.936
      10 108.936
17/12/2025 21:19:44.738 10   108.948
      10 108.948
      10 108.948
17/12/2025 21:18:25.163 20   108.961
      20 108.961
      20 108.961
17/12/2025 21:18:19.538 1   108.968
      1 108.968
      1 108.968
17/12/2025 21:09:37.029 30   108.866
      30 108.866
      30 108.866
17/12/2025 21:09:27.121 1   108.868
      1 108.868
      1 108.868
17/12/2025 21:08:02.554 65   108.848
      65 108.848
      65 108.848
17/12/2025 21:06:46.737 20   108.848
      20 108.848
      20 108.848
17/12/2025 21:05:36.963 2   108.898
      2 108.898
      2 108.898
17/12/2025 21:00:38.912 1   108.93
      1 108.93
      1 108.93
17/12/2025 21:00:19.131 13   108.946
      13 108.946
      13 108.946
17/12/2025 20:59:42.446 40   108.936
      40 108.936
      40 108.936
17/12/2025 20:58:34.344 1   108.946
      1 108.946
      1 108.946
17/12/2025 20:58:28.595 3   108.93
      3 108.93
      3 108.93
17/12/2025 20:58:04.346 2   108.936
      2 108.936
      2 108.936
17/12/2025 20:57:16.047 1   108.948
      1 108.948
      1 108.948
17/12/2025 20:56:35.495 2   108.976
      2 108.976
      2 108.976
17/12/2025 20:56:23.960 7   108.974
      7 108.974
      7 108.974
17/12/2025 20:56:21.019 1   108.966
      1 108.966
      1 108.966
17/12/2025 20:56:09.622 11   108.952
      11 108.952
      11 108.952
17/12/2025 20:54:29.685 1   108.944
      1 108.944
      1 108.944
17/12/2025 20:52:55.176 1   108.93
      1 108.93
      1 108.93
17/12/2025 20:52:17.599 1   108.91
      1 108.91
      1 108.91
17/12/2025 20:52:12.689 1   108.906
      1 108.906
      1 108.906
17/12/2025 20:52:11.143 1   108.90
      1 108.90
      1 108.90
17/12/2025 20:51:20.038 1   108.916
      1 108.916
      1 108.916
17/12/2025 20:51:01.042 1   108.918
      1 108.918
      1 108.918
17/12/2025 20:49:58.450 20   108.93
      20 108.93
      20 108.93
17/12/2025 20:49:55.217 25   108.926
      25 108.926
      25 108.926
17/12/2025 20:49:02.175 13   108.908
      13 108.908
      13 108.908
17/12/2025 20:48:52.619 10   108.912
      10 108.912
      10 108.912
17/12/2025 20:48:28.362 3   108.872
      3 108.872
      3 108.872
17/12/2025 20:48:18.307 1   108.912
      1 108.912
      1 108.912
17/12/2025 20:48:14.277 1   108.916
      1 108.916
      1 108.916
17/12/2025 20:48:01.189 1   108.868
      1 108.868
      1 108.868
17/12/2025 20:47:59.176 1   108.91
      1 108.91
      1 108.91
17/12/2025 20:46:47.927 2   108.902
      2 108.902
      2 108.902
17/12/2025 20:46:44.106 1   108.904
      1 108.904
      1 108.904
17/12/2025 20:46:24.172 1   108.854
      1 108.854
      1 108.854
17/12/2025 20:46:14.518 4   108.862
      4 108.862
      4 108.862
17/12/2025 20:45:50.457 1   108.914
      1 108.914
      1 108.914
17/12/2025 20:45:27.604 1   108.93
      1 108.93
      1 108.93
17/12/2025 20:45:19.457 3   108.918
      3 108.918
      3 108.918
17/12/2025 20:45:11.405 92   108.916
      92 108.916
      92 108.916
17/12/2025 20:44:26.915 3   108.85
      3 108.85
      3 108.85
17/12/2025 20:44:26.616 2   108.902
      2 108.902
      2 108.902
17/12/2025 20:44:25.310 1   108.906
      1 108.906
      1 108.906
17/12/2025 20:44:04.468 1   108.89
      1 108.89
      1 108.89
17/12/2025 20:44:02.954 1   108.89
      1 108.89
      1 108.89
17/12/2025 20:43:56.817 1   108.892
      1 108.892
      1 108.892
17/12/2025 20:43:30.990 50   108.896
      50 108.896
      50 108.896
17/12/2025 20:43:27.723 3   108.846
      3 108.846
      3 108.846
17/12/2025 20:43:14.751 1   108.916
      1 108.916
      1 108.916
17/12/2025 20:43:06.188 1   108.922
      1 108.922
      1 108.922
17/12/2025 20:41:47.569 2   108.894
      2 108.894
      2 108.894
17/12/2025 20:41:39.721 6   108.88
      6 108.88
      6 108.88
17/12/2025 20:41:26.842 1   108.836
      1 108.836
      1 108.836
17/12/2025 20:41:06.769 2   108.862
      2 108.862
      2 108.862
17/12/2025 20:40:58.973 1   108.874
      1 108.874
      1 108.874
17/12/2025 20:39:57.380 3   108.836
      3 108.836
      3 108.836
17/12/2025 20:39:36.810 8   108.888
      8 108.888
      8 108.888
17/12/2025 20:39:32.925 4   108.888
      4 108.888
      4 108.888
17/12/2025 20:38:10.796 3   108.83
      3 108.83
      3 108.83
17/12/2025 20:37:49.264 1   108.846
      1 108.846
      1 108.846
17/12/2025 20:37:24.311 17   108.858
      17 108.858
      17 108.858
17/12/2025 20:37:08.828 1   108.858
      1 108.858
      1 108.858
17/12/2025 20:36:52.963 1   108.83
      1 108.83
      1 108.83
17/12/2025 20:36:15.467 6   108.834
      6 108.834
      6 108.834
17/12/2025 20:36:15.335 13   108.834
      13 108.834
      13 108.834
17/12/2025 20:36:06.097 1   108.832
      1 108.832
      1 108.832
17/12/2025 20:35:28.339 3   108.798
      3 108.798
      3 108.798
17/12/2025 20:35:26.125 1   108.792
      1 108.792
      1 108.792
17/12/2025 20:34:55.334 1   108.834
      1 108.834
      1 108.834
17/12/2025 20:34:43.450 3   108.796
      3 108.796
      3 108.796
17/12/2025 20:34:38.615 1   108.848
      1 108.848
      1 108.848
17/12/2025 20:32:58.654 1   108.878
      1 108.878
      1 108.878
17/12/2025 20:32:27.640 1   108.858
      1 108.858
      1 108.858
17/12/2025 20:32:21.709 8   108.856
      8 108.856
      8 108.856
17/12/2025 20:31:58.056 7   108.86
      7 108.86
      7 108.86
17/12/2025 20:31:48.302 1   108.864
      1 108.864
      1 108.864
17/12/2025 20:31:47.896 1   108.864
      1 108.864
      1 108.864
17/12/2025 20:31:41.567 1   108.868
      1 108.868
      1 108.868
17/12/2025 20:31:21.627 2   108.868
      2 108.868
      2 108.868
17/12/2025 20:31:03.611 46   108.87
      46 108.87
      46 108.87
17/12/2025 20:30:27.191 3   108.82
      3 108.82
      3 108.82
17/12/2025 20:30:01.108 6   108.832
      6 108.832
      6 108.832
17/12/2025 20:29:50.793 2   108.834
      2 108.834
      2 108.834
17/12/2025 20:29:26.588 2   108.834
      2 108.834
      2 108.834
17/12/2025 20:28:50.960 2   108.824
      2 108.824
      2 108.824
17/12/2025 20:28:28.723 5   108.83
      5 108.83
      5 108.83
17/12/2025 20:27:59.839 4   108.856
      4 108.856
      4 108.856
17/12/2025 20:27:35.175 1   108.772
      1 108.772
      1 108.772
17/12/2025 20:27:23.467 2   108.832
      2 108.832
      2 108.832
17/12/2025 20:26:43.146 10   108.84
      10 108.84
      10 108.84
17/12/2025 20:25:36.808 1   108.83
      1 108.83
      1 108.83
17/12/2025 20:25:23.425 2   108.872
      2 108.872
      2 108.872
17/12/2025 20:25:04.706 1   108.87
      1 108.87
      1 108.87
17/12/2025 20:24:28.470 3   108.818
      3 108.818
      3 108.818
17/12/2025 20:23:56.863 1   108.878
      1 108.878
      1 108.878
17/12/2025 20:23:49.323 1   108.892
      1 108.892
      1 108.892
17/12/2025 20:23:37.946 2   108.876
      2 108.876
      2 108.876
17/12/2025 20:23:36.130 5   108.888
      5 108.888
      5 108.888
17/12/2025 20:23:24.252 16   108.892
      16 108.892
      16 108.892
17/12/2025 20:22:13.638 19   108.89
      19 108.89
      19 108.89
17/12/2025 20:22:04.940 1   108.884
      1 108.884
      1 108.884
17/12/2025 20:21:59.515 1   108.832
      1 108.832
      1 108.832
17/12/2025 20:21:55.988 5   108.882
      5 108.882
      5 108.882
17/12/2025 20:21:53.064 3   108.828
      3 108.828
      3 108.828
17/12/2025 20:21:51.757 1   108.886
      1 108.886
      1 108.886
17/12/2025 20:21:18.549 1   108.814
      1 108.814
      1 108.814
17/12/2025 20:20:51.618 1   108.858
      1 108.858
      1 108.858
17/12/2025 20:20:44.370 3   108.866
      3 108.866
      3 108.866
17/12/2025 20:20:29.859 45   108.882
      45 108.882
      45 108.882
17/12/2025 20:20:28.174 3   108.832
      3 108.832
      3 108.832
17/12/2025 20:20:12.774 28   108.888
      28 108.888
      28 108.888
17/12/2025 20:20:01.006 3   108.824
      3 108.824
      3 108.824
17/12/2025 20:19:54.963 1   108.882
      1 108.882
      1 108.882
17/12/2025 20:19:20.139 93   108.898
      93 108.898
      93 108.898
17/12/2025 20:19:09.269 2   108.894
      2 108.894
      2 108.894
17/12/2025 20:17:58.198 1   108.862
      1 108.862
      1 108.862
17/12/2025 20:17:34.652 1   108.878
      1 108.878
      1 108.878
17/12/2025 20:17:27.700 3   108.826
      3 108.826
      3 108.826
17/12/2025 20:17:17.235 1   108.872
      1 108.872
      1 108.872
17/12/2025 20:14:50.880 1   108.874
      1 108.874
      1 108.874
17/12/2025 20:13:54.521 1   108.842
      1 108.842
      1 108.842
17/12/2025 20:13:39.934 46   108.848
      46 108.848
      46 108.848
17/12/2025 20:13:35.755 2   108.848
      2 108.848
      2 108.848
17/12/2025 20:13:33.792 2   108.86
      2 108.86
      2 108.86
17/12/2025 20:12:47.076 1   108.84
      1 108.84
      1 108.84
17/12/2025 20:12:27.849 3   108.768
      3 108.768
      3 108.768
17/12/2025 20:12:02.881 1   108.822
      1 108.822
      1 108.822
17/12/2025 20:11:52.414 15   108.82
      15 108.82
      15 108.82
17/12/2025 20:10:38.438 1   108.84
      1 108.84
      1 108.84
17/12/2025 20:10:29.475 1   108.836
      1 108.836
      1 108.836
17/12/2025 20:10:11.766 1   108.836
      1 108.836
      1 108.836
17/12/2025 20:10:08.545 1   108.82
      1 108.82
      1 108.82
17/12/2025 20:09:48.721 10   108.832
      10 108.832
      10 108.832
17/12/2025 20:08:57.997 3   108.766
      3 108.766
      3 108.766
17/12/2025 20:08:46.923 1   108.836
      1 108.836
      1 108.836
17/12/2025 20:08:43.921 12   108.844
      12 108.844
      12 108.844
17/12/2025 20:06:56.416 2   108.85
      2 108.85
      2 108.85
17/12/2025 20:06:07.609 1   108.828
      1 108.828
      1 108.828
17/12/2025 20:06:00.745 1   108.816
      1 108.816
      1 108.816
17/12/2025 20:05:36.294 25   108.80
      25 108.80
      25 108.80
17/12/2025 20:04:53.145 3   108.754
      1 108.754
      2 108.754
      3 108.754
17/12/2025 20:04:46.306 1   108.798
      1 108.798
      1 108.798
17/12/2025 20:03:41.280 1   108.802
      1 108.802
      1 108.802
17/12/2025 20:03:25.620 1   108.73
      1 108.73
      1 108.73
17/12/2025 20:03:04.847 4   108.778
      4 108.778
      4 108.778
17/12/2025 20:02:57.801 3   108.724
      3 108.724
      3 108.724
17/12/2025 20:02:56.839 2   108.778
      2 108.778
      2 108.778
17/12/2025 20:02:54.783 1   108.724
      1 108.724
      1 108.724
17/12/2025 20:02:45.620 1   108.792
      1 108.792
      1 108.792
17/12/2025 20:02:44.816 1   108.794
      1 108.794
      1 108.794
17/12/2025 20:02:43.845 2   108.80
      2 108.80
      2 108.80
17/12/2025 20:00:08.409 1   108.87
      1 108.87
      1 108.87
17/12/2025 19:59:50.985 20   108.846
      20 108.846
      20 108.846
17/12/2025 19:59:38.283 1   108.858
      1 108.858
      1 108.858
17/12/2025 19:58:36.917 1   108.862
      1 108.862
      1 108.862
17/12/2025 19:58:28.365 3   108.812
      3 108.812
      3 108.812
17/12/2025 19:58:23.632 5   108.842
      5 108.842
      5 108.842
17/12/2025 19:58:10.744 1   108.838
      1 108.838
      1 108.838
17/12/2025 19:57:20.116 4   108.82
      4 108.82
      4 108.82
17/12/2025 19:57:18.178 1   108.82
      1 108.82
      1 108.82
17/12/2025 19:57:10.555 1   108.832
      1 108.832
      1 108.832
17/12/2025 19:57:00.591 1   108.82
      1 108.82
      1 108.82
17/12/2025 19:56:13.175 2   108.828
      2 108.828
      2 108.828
17/12/2025 19:54:48.162 4   108.838
      4 108.838
      4 108.838
17/12/2025 19:54:27.624 3   108.77
      3 108.77
      3 108.77
17/12/2025 19:53:57.324 1   108.81
      1 108.81
      1 108.81
17/12/2025 19:53:36.693 5   108.814
      5 108.814
      5 108.814
17/12/2025 19:53:01.087 1   108.822
      1 108.822
      1 108.822
17/12/2025 19:51:31.420 1   108.796
      1 108.796
      1 108.796
17/12/2025 19:51:27.787 20   108.742
      20 108.742
      20 108.742
17/12/2025 19:51:27.696 3   108.742
      1 108.742
      3 108.742
      2 108.742
17/12/2025 19:51:15.023 2   108.812
      2 108.812
      2 108.812
17/12/2025 19:50:55.416 1   108.83
      1 108.83
      1 108.83
17/12/2025 19:49:46.160 2   108.836
      2 108.836
      2 108.836
17/12/2025 19:49:43.240 1   108.834
      1 108.834
      1 108.834
17/12/2025 19:49:02.275 1   108.79
      1 108.79
      1 108.79
17/12/2025 19:48:08.948 17   108.766
      17 108.766
      17 108.766
17/12/2025 19:48:07.033 10   108.802
      10 108.802
      10 108.802
17/12/2025 19:47:40.763 1   108.782
      1 108.782
      1 108.782
17/12/2025 19:47:31.604 5   108.828
      5 108.828
      5 108.828
17/12/2025 19:47:31.204 1   108.832
      1 108.832
      1 108.832
17/12/2025 19:47:03.428 1   108.856
      1 108.856
      1 108.856
17/12/2025 19:46:29.152 1   108.87
      1 108.87
      1 108.87
17/12/2025 19:46:20.652 10   108.882
      10 108.882
      10 108.882
17/12/2025 19:45:17.049 4   108.894
      4 108.894
      4 108.894
17/12/2025 19:45:13.376 2   108.882
      2 108.882
      2 108.882
17/12/2025 19:45:02.150 120   108.888
      120 108.888
      120 108.888
17/12/2025 19:44:56.667 4   108.896
      4 108.896
      4 108.896
17/12/2025 19:44:27.832 2   108.87
      2 108.87
      2 108.87
17/12/2025 19:42:53.632 8   108.828
      8 108.828
      8 108.828
17/12/2025 19:42:38.338 2   108.89
      2 108.89
      2 108.89
17/12/2025 19:42:36.555 21   108.84
      21 108.84
      21 108.84
17/12/2025 19:42:19.931 2   108.87
      2 108.87
      2 108.87
17/12/2025 19:41:33.516 50   108.782
      50 108.782
      50 108.782
17/12/2025 19:41:31.306 3   108.83
      3 108.83
      3 108.83
17/12/2025 19:41:28.879 3   108.786
      3 108.786
      3 108.786
17/12/2025 19:41:12.170 1   108.796
      1 108.796
      1 108.796
17/12/2025 19:40:56.987 1   108.806
      1 108.806
      1 108.806
17/12/2025 19:40:33.730 1   108.83
      1 108.83
      1 108.83
17/12/2025 19:40:27.590 939   108.786
      911 108.786
      1 108.786
      939 108.786
      4 108.786
      9 108.786
      5 108.786
      9 108.786
17/12/2025 19:40:15.778 2   108.862
      2 108.862
      2 108.862
17/12/2025 19:40:09.039 5   108.85
      5 108.85
      5 108.85
17/12/2025 19:40:00.161 221   108.90
      1 108.90
      221 108.90
      100 108.90
      100 108.90
      20 108.90
17/12/2025 19:39:43.506 1   108.958
      1 108.958
      1 108.958
17/12/2025 19:38:22.632 10   108.95
      10 108.95
      10 108.95
17/12/2025 19:37:45.322 2   108.99
      2 108.99
      2 108.99
17/12/2025 19:37:14.005 2   109.016
      2 109.016
      2 109.016
17/12/2025 19:35:35.867 1   108.954
      1 108.954
      1 108.954
17/12/2025 19:35:12.035 10   108.974
      10 108.974
      10 108.974
17/12/2025 19:34:58.040 3   108.926
      3 108.926
      3 108.926
17/12/2025 19:34:49.282 19   108.974
      19 108.974
      19 108.974
17/12/2025 19:33:56.951 1   108.96
      1 108.96
      1 108.96
17/12/2025 19:33:56.691 1   108.96
      1 108.96
      1 108.96
17/12/2025 19:33:48.895 17   108.98
      17 108.98
      17 108.98
17/12/2025 19:33:47.259 1   108.978
      1 108.978
      1 108.978
17/12/2025 19:32:54.594 95   108.96
      95 108.96
      95 108.96
17/12/2025 19:32:06.241 8   108.93
      8 108.93
      8 108.93
17/12/2025 19:31:45.107 22   108.876
      9 108.876
      13 108.876
      22 108.876
17/12/2025 19:29:44.118 3   108.984
      3 108.984
      3 108.984
17/12/2025 19:29:31.837 10   108.992
      10 108.992
      10 108.992
17/12/2025 19:29:24.290 1   108.988
      1 108.988
      1 108.988
17/12/2025 19:28:39.292 6   109.002
      6 109.002
      6 109.002
17/12/2025 19:28:03.665 1   108.962
      1 108.962
      1 108.962
17/12/2025 19:27:58.027 3   108.928
      3 108.928
      3 108.928
17/12/2025 19:27:50.978 1   108.95
      1 108.95
      1 108.95
17/12/2025 19:27:29.944 1   108.89
      1 108.89
      1 108.89
17/12/2025 19:26:54.603 3   108.966
      3 108.966
      3 108.966
17/12/2025 19:26:35.474 1   108.958
      1 108.958
      1 108.958
17/12/2025 19:26:33.354 19   108.962
      19 108.962
      19 108.962
17/12/2025 19:26:31.578 1   108.98
      1 108.98
      1 108.98
17/12/2025 19:26:16.747 11   109.00
      11 109.00
      11 109.00
17/12/2025 19:25:00.144 2   109.00
      2 109.00
      2 109.00
17/12/2025 19:24:29.658 2   108.994
      2 108.994
      2 108.994
17/12/2025 19:24:28.352 3   108.946
      3 108.946
      3 108.946
17/12/2025 19:24:21.103 1   108.996
      1 108.996
      1 108.996
17/12/2025 19:24:06.883 10   109.008
      10 109.008
      10 109.008
17/12/2025 19:24:05.305 10   109.008
      10 109.008
      10 109.008
17/12/2025 19:23:42.622 4   109.00
      4 109.00
      4 109.00
17/12/2025 19:23:19.304 2   109.002
      2 109.002
      2 109.002
17/12/2025 19:23:14.377 8   108.988
      8 108.988
      8 108.988
17/12/2025 19:23:06.915 1   108.992
      1 108.992
      1 108.992
17/12/2025 19:22:45.577 6   109.002
      6 109.002
      6 109.002
17/12/2025 19:21:43.784 2   108.968
      2 108.968
      2 108.968
17/12/2025 19:21:26.249 2   108.962
      2 108.962
      2 108.962
17/12/2025 19:19:55.230 1   108.926
      1 108.926
      1 108.926
17/12/2025 19:19:28.051 3   108.878
      3 108.878
      1 108.878
      2 108.878
17/12/2025 19:19:15.567 1   108.942
      1 108.942
      1 108.942
17/12/2025 19:18:58.856 10   108.946
      10 108.946
      10 108.946
17/12/2025 19:18:42.555 1   108.926
      1 108.926
      1 108.926
17/12/2025 19:18:07.358 1   108.928
      1 108.928
      1 108.928
17/12/2025 19:17:53.152 4   108.942
      4 108.942
      4 108.942
17/12/2025 19:17:32.103 41   108.928
      41 108.928
      41 108.928
17/12/2025 19:17:16.590 19   108.936
      19 108.936
      19 108.936
17/12/2025 19:16:33.817 1   108.904
      1 108.904
      1 108.904
17/12/2025 19:16:00.701 20   108.922
      20 108.922
      20 108.922
17/12/2025 19:14:39.490 1   108.898
      1 108.898
      1 108.898
17/12/2025 19:14:27.006 2   108.966
      2 108.966
      2 108.966
17/12/2025 19:11:36.813 10   108.952
      10 108.952
      10 108.952
17/12/2025 19:11:29.058 1   108.95
      1 108.95
      1 108.95
17/12/2025 19:10:45.666 1   109.018
      1 109.018
      1 109.018
17/12/2025 19:10:35.095 1   109.008
      1 109.008
      1 109.008
17/12/2025 19:10:15.363 10   108.972
      10 108.972
      10 108.972
17/12/2025 19:08:27.162 3   109.05
      3 109.05
      3 109.05
17/12/2025 19:08:09.846 2   109.104
      2 109.104
      2 109.104
17/12/2025 19:07:52.218 19   109.13
      19 109.13
      19 109.13
17/12/2025 19:07:17.167 1   109.15
      1 109.15
      1 109.15
17/12/2025 19:06:42.352 28   109.092
      28 109.092
      28 109.092
17/12/2025 19:06:18.416 1   109.10
      1 109.10
      1 109.10
17/12/2025 19:05:03.552 20   109.08
      20 109.08
      20 109.08
17/12/2025 19:04:59.246 1   109.088
      1 109.088
      1 109.088
17/12/2025 19:04:33.944 1   109.13
      1 109.13
      1 109.13
17/12/2025 19:04:28.612 3   109.058
      3 109.058
      3 109.058
17/12/2025 19:04:28.508 23   109.112
      23 109.112
      23 109.112
17/12/2025 19:04:28.007 1   109.112
      1 109.112
      1 109.112
17/12/2025 19:04:05.879 3   109.088
      3 109.088
      3 109.088
17/12/2025 19:04:02.542 1   109.08
      1 109.08
      1 109.08
17/12/2025 19:03:35.882 1   109.106
      1 109.106
      1 109.106
17/12/2025 19:02:49.503 2   109.066
      2 109.066
      2 109.066
17/12/2025 19:02:27.964 1   109.092
      1 109.092
      1 109.092
17/12/2025 19:02:20.612 1   109.10
      1 109.10
      1 109.10
17/12/2025 19:02:19.712 2   109.104
      2 109.104
      2 109.104
17/12/2025 19:01:58.986 3   109.052
      3 109.052
      3 109.052
17/12/2025 19:01:55.364 2   109.086
      2 109.086
      2 109.086
17/12/2025 19:01:29.095 1   109.108
      1 109.108
      1 109.108
17/12/2025 19:01:07.266 1   109.10
      1 109.10
      1 109.10
17/12/2025 18:59:52.165 1   109.022
      1 109.022
      1 109.022
17/12/2025 18:59:21.173 5   109.036
      5 109.036
      5 109.036
17/12/2025 18:58:31.107 1   109.038
      1 109.038
      1 109.038
17/12/2025 18:58:11.635 1   109.032
      1 109.032
      1 109.032
17/12/2025 18:58:05.092 10   109.062
      10 109.062
      10 109.062
17/12/2025 18:57:48.081 4   109.064
      4 109.064
      4 109.064
17/12/2025 18:57:28.952 3   108.976
      3 108.976
      3 108.976
17/12/2025 18:57:02.268 1   109.02
      1 109.02
      1 109.02
17/12/2025 18:56:20.706 1   109.048
      1 109.048
      1 109.048
17/12/2025 18:55:11.439 2   109.012
      2 109.012
      1 109.012
      1 109.012

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM