Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
2018
1666
212.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/09/2025 | 20:06:09.751 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 15/09/2025 | 20:06:01.183 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 15/09/2025 | 20:05:47.925 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 15/09/2025 | 20:05:30.027 | 8 | 212.15 | |
| 8 | 212.15 | |||
| 8 | 212.15 | |||
| 15/09/2025 | 20:05:12.161 | 16 | 212.05 | |
| 16 | 212.05 | |||
| 16 | 212.05 | |||
| 15/09/2025 | 20:05:08.664 | 30 | 212.05 | |
| 30 | 212.05 | |||
| 28 | 212.05 | |||
| 2 | 212.05 | |||
| 15/09/2025 | 20:05:02.958 | 2 | 211.95 | |
| 2 | 211.95 | |||
| 2 | 211.95 | |||
| 15/09/2025 | 20:04:55.503 | 30 | 211.90 | |
| 30 | 211.90 | |||
| 30 | 211.90 | |||
| 15/09/2025 | 20:04:32.572 | 15 | 211.85 | |
| 15 | 211.85 | |||
| 15 | 211.85 | |||
| 15/09/2025 | 20:04:16.082 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 15/09/2025 | 20:04:03.438 | 36 | 211.90 | |
| 36 | 211.90 | |||
| 36 | 211.90 | |||
| 15/09/2025 | 20:03:54.862 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 15/09/2025 | 20:02:51.524 | 45 | 211.70 | |
| 45 | 211.70 | |||
| 45 | 211.70 | |||
| 15/09/2025 | 20:02:12.501 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 15/09/2025 | 20:01:47.961 | 45 | 211.55 | |
| 45 | 211.55 | |||
| 45 | 211.55 | |||
| 15/09/2025 | 20:01:17.748 | 15 | 211.55 | |
| 15 | 211.55 | |||
| 15 | 211.55 | |||
| 15/09/2025 | 20:00:21.284 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 15/09/2025 | 19:58:47.720 | 14 | 211.40 | |
| 14 | 211.40 | |||
| 14 | 211.40 | |||
| 15/09/2025 | 19:58:09.751 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 15/09/2025 | 19:57:36.889 | 5 | 211.40 | |
| 5 | 211.40 | |||
| 5 | 211.40 | |||
| 15/09/2025 | 19:57:31.803 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 15/09/2025 | 19:56:45.225 | 14 | 211.30 | |
| 14 | 211.30 | |||
| 14 | 211.30 | |||
| 15/09/2025 | 19:56:02.772 | 11 | 211.35 | |
| 11 | 211.35 | |||
| 11 | 211.35 | |||
| 15/09/2025 | 19:55:38.744 | 125 | 211.25 | |
| 125 | 211.25 | |||
| 125 | 211.25 | |||
| 15/09/2025 | 19:55:31.117 | 35 | 211.25 | |
| 35 | 211.25 | |||
| 35 | 211.25 | |||
| 15/09/2025 | 19:54:43.850 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 15/09/2025 | 19:53:08.370 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 15/09/2025 | 19:51:46.890 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 15/09/2025 | 19:51:39.197 | 30 | 211.35 | |
| 30 | 211.35 | |||
| 30 | 211.35 | |||
| 15/09/2025 | 19:50:16.872 | 15 | 211.45 | |
| 15 | 211.45 | |||
| 15 | 211.45 | |||
| 15/09/2025 | 19:49:57.983 | 54 | 211.30 | |
| 54 | 211.30 | |||
| 54 | 211.30 | |||
| 15/09/2025 | 19:49:46.749 | 48 | 211.45 | |
| 48 | 211.45 | |||
| 48 | 211.45 | |||
| 15/09/2025 | 19:48:35.824 | 5 | 211.20 | |
| 5 | 211.20 | |||
| 5 | 211.20 | |||
| 15/09/2025 | 19:48:20.885 | 7 | 211.25 | |
| 7 | 211.25 | |||
| 7 | 211.25 | |||
| 15/09/2025 | 19:48:17.052 | 17 | 211.15 | |
| 17 | 211.15 | |||
| 17 | 211.15 | |||
| 15/09/2025 | 19:47:16.728 | 20 | 211.15 | |
| 20 | 211.15 | |||
| 20 | 211.15 | |||
| 15/09/2025 | 19:47:09.171 | 14 | 211.10 | |
| 14 | 211.10 | |||
| 14 | 211.10 | |||
| 15/09/2025 | 19:46:58.957 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 15/09/2025 | 19:46:04.785 | 50 | 211.15 | |
| 50 | 211.15 | |||
| 50 | 211.15 | |||
| 15/09/2025 | 19:44:03.326 | 20 | 211.30 | |
| 20 | 211.30 | |||
| 20 | 211.30 | |||
| 15/09/2025 | 19:43:55.110 | 15 | 211.20 | |
| 15 | 211.20 | |||
| 15 | 211.20 | |||
| 15/09/2025 | 19:42:10.939 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 15/09/2025 | 19:40:02.552 | 10 | 211.55 | |
| 10 | 211.55 | |||
| 10 | 211.55 | |||
| 15/09/2025 | 19:39:55.896 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 15/09/2025 | 19:39:44.750 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 15/09/2025 | 19:39:41.661 | 70 | 211.60 | |
| 70 | 211.60 | |||
| 70 | 211.60 | |||
| 15/09/2025 | 19:39:16.018 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 15/09/2025 | 19:38:59.392 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 15/09/2025 | 19:38:15.592 | 30 | 211.50 | |
| 30 | 211.50 | |||
| 30 | 211.50 | |||
| 15/09/2025 | 19:36:50.234 | 15 | 211.35 | |
| 15 | 211.35 | |||
| 15 | 211.35 | |||
| 15/09/2025 | 19:36:36.525 | 4 | 211.25 | |
| 4 | 211.25 | |||
| 4 | 211.25 | |||
| 15/09/2025 | 19:36:19.075 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 15/09/2025 | 19:36:07.836 | 24 | 211.20 | |
| 24 | 211.20 | |||
| 24 | 211.20 | |||
| 15/09/2025 | 19:35:50.899 | 19 | 211.25 | |
| 19 | 211.25 | |||
| 19 | 211.25 | |||
| 15/09/2025 | 19:35:35.259 | 10 | 211.55 | |
| 10 | 211.55 | |||
| 10 | 211.55 | |||
| 15/09/2025 | 19:35:24.042 | 6 | 211.50 | |
| 6 | 211.50 | |||
| 6 | 211.50 | |||
| 15/09/2025 | 19:34:51.432 | 10 | 211.55 | |
| 10 | 211.55 | |||
| 10 | 211.55 | |||
| 15/09/2025 | 19:34:15.782 | 3 | 211.65 | |
| 3 | 211.65 | |||
| 3 | 211.65 | |||
| 15/09/2025 | 19:33:45.153 | 50 | 211.60 | |
| 50 | 211.60 | |||
| 50 | 211.60 | |||
| 15/09/2025 | 19:33:35.512 | 9 | 211.60 | |
| 9 | 211.60 | |||
| 9 | 211.60 | |||
| 15/09/2025 | 19:32:10.570 | 14 | 211.75 | |
| 14 | 211.75 | |||
| 14 | 211.75 | |||
| 15/09/2025 | 19:31:59.664 | 25 | 211.80 | |
| 25 | 211.80 | |||
| 25 | 211.80 | |||
| 15/09/2025 | 19:31:54.659 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 15/09/2025 | 19:30:41.225 | 50 | 212.00 | |
| 50 | 212.00 | |||
| 50 | 212.00 | |||
| 15/09/2025 | 19:30:34.264 | 100 | 212.05 | |
| 100 | 212.05 | |||
| 100 | 212.05 | |||
| 15/09/2025 | 19:30:02.694 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 15/09/2025 | 19:28:10.872 | 7 | 212.00 | |
| 7 | 212.00 | |||
| 7 | 212.00 | |||
| 15/09/2025 | 19:27:58.522 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 15/09/2025 | 19:27:38.239 | 100 | 212.00 | |
| 100 | 212.00 | |||
| 100 | 212.00 | |||
| 15/09/2025 | 19:26:49.855 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 15/09/2025 | 19:26:34.377 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 15/09/2025 | 19:26:03.938 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 15/09/2025 | 19:26:03.612 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 15/09/2025 | 19:25:40.539 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 15/09/2025 | 19:25:29.805 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 15/09/2025 | 19:24:51.950 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 15/09/2025 | 19:24:40.040 | 15 | 212.05 | |
| 15 | 212.05 | |||
| 15 | 212.05 | |||
| 15/09/2025 | 19:24:34.740 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 15/09/2025 | 19:24:27.494 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 15/09/2025 | 19:24:23.887 | 100 | 212.05 | |
| 100 | 212.05 | |||
| 100 | 212.05 | |||
| 15/09/2025 | 19:24:15.188 | 15 | 211.95 | |
| 15 | 211.95 | |||
| 15 | 211.95 | |||
| 15/09/2025 | 19:24:01.587 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 15/09/2025 | 19:23:52.471 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 15/09/2025 | 19:23:26.399 | 20 | 211.95 | |
| 20 | 211.95 | |||
| 20 | 211.95 | |||
| 15/09/2025 | 19:23:17.320 | 12 | 212.00 | |
| 12 | 212.00 | |||
| 12 | 212.00 | |||
| 15/09/2025 | 19:23:16.189 | 7 | 211.95 | |
| 7 | 211.95 | |||
| 7 | 211.95 | |||
| 15/09/2025 | 19:22:35.879 | 2 | 211.95 | |
| 2 | 211.95 | |||
| 2 | 211.95 | |||
| 15/09/2025 | 19:22:05.190 | 15 | 211.85 | |
| 15 | 211.85 | |||
| 15 | 211.85 | |||
| 15/09/2025 | 19:21:41.476 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 15/09/2025 | 19:21:37.731 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 15/09/2025 | 19:21:30.476 | 2 | 211.95 | |
| 2 | 211.95 | |||
| 2 | 211.95 | |||
| 15/09/2025 | 19:21:24.752 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 15/09/2025 | 19:21:14.933 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 15/09/2025 | 19:20:15.529 | 50 | 211.90 | |
| 50 | 211.90 | |||
| 50 | 211.90 | |||
| 15/09/2025 | 19:18:54.576 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 15/09/2025 | 19:18:20.181 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 15/09/2025 | 19:17:37.640 | 118 | 211.70 | |
| 118 | 211.70 | |||
| 118 | 211.70 | |||
| 15/09/2025 | 19:17:32.613 | 33 | 211.60 | |
| 33 | 211.60 | |||
| 33 | 211.60 | |||
| 15/09/2025 | 19:17:26.880 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 15/09/2025 | 19:17:12.750 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 15/09/2025 | 19:16:06.264 | 50 | 211.70 | |
| 50 | 211.70 | |||
| 50 | 211.70 | |||
| 15/09/2025 | 19:15:58.646 | 30 | 211.75 | |
| 30 | 211.75 | |||
| 30 | 211.75 | |||
| 15/09/2025 | 19:14:55.427 | 18 | 211.70 | |
| 18 | 211.70 | |||
| 18 | 211.70 | |||
| 15/09/2025 | 19:12:51.449 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 15/09/2025 | 19:11:29.354 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 15/09/2025 | 19:11:26.763 | 11 | 211.70 | |
| 11 | 211.70 | |||
| 11 | 211.70 | |||
| 15/09/2025 | 19:11:25.940 | 3 | 211.80 | |
| 3 | 211.80 | |||
| 3 | 211.80 | |||
| 15/09/2025 | 19:11:12.614 | 50 | 211.75 | |
| 50 | 211.75 | |||
| 50 | 211.75 | |||
| 15/09/2025 | 19:10:51.715 | 36 | 211.65 | |
| 36 | 211.65 | |||
| 36 | 211.65 | |||
| 15/09/2025 | 19:10:14.273 | 3 | 211.85 | |
| 3 | 211.85 | |||
| 3 | 211.85 | |||
| 15/09/2025 | 19:08:30.838 | 15 | 211.80 | |
| 15 | 211.80 | |||
| 15 | 211.80 | |||
| 15/09/2025 | 19:08:25.926 | 15 | 211.70 | |
| 15 | 211.70 | |||
| 15 | 211.70 | |||
| 15/09/2025 | 19:08:20.903 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 15/09/2025 | 19:05:41.945 | 32 | 211.80 | |
| 32 | 211.80 | |||
| 32 | 211.80 | |||
| 15/09/2025 | 19:04:00.683 | 100 | 211.60 | |
| 100 | 211.60 | |||
| 100 | 211.60 | |||
| 15/09/2025 | 19:02:40.842 | 4 | 211.60 | |
| 4 | 211.60 | |||
| 4 | 211.60 | |||
| 15/09/2025 | 19:01:41.273 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 15/09/2025 | 19:01:41.159 | 4 | 211.65 | |
| 4 | 211.65 | |||
| 4 | 211.65 | |||
| 15/09/2025 | 18:59:59.642 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 15/09/2025 | 18:59:59.241 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 15/09/2025 | 18:59:44.953 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 15/09/2025 | 18:59:29.770 | 20 | 211.75 | |
| 20 | 211.75 | |||
| 20 | 211.75 | |||
| 15/09/2025 | 18:59:22.614 | 6 | 211.80 | |
| 6 | 211.80 | |||
| 6 | 211.80 | |||
| 15/09/2025 | 18:59:13.533 | 6 | 211.80 | |
| 6 | 211.80 | |||
| 6 | 211.80 | |||
| 15/09/2025 | 18:58:39.433 | 3 | 211.80 | |
| 3 | 211.80 | |||
| 3 | 211.80 | |||
| 15/09/2025 | 18:58:16.182 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 15/09/2025 | 18:55:35.675 | 11 | 211.90 | |
| 11 | 211.90 | |||
| 11 | 211.90 | |||
| 15/09/2025 | 18:55:03.138 | 6 | 211.70 | |
| 6 | 211.70 | |||
| 6 | 211.70 | |||
| 15/09/2025 | 18:53:44.997 | 200 | 211.70 | |
| 200 | 211.70 | |||
| 200 | 211.70 | |||
| 15/09/2025 | 18:53:27.249 | 30 | 211.60 | |
| 30 | 211.60 | |||
| 30 | 211.60 | |||
| 15/09/2025 | 18:53:23.415 | 30 | 211.60 | |
| 30 | 211.60 | |||
| 30 | 211.60 | |||
| 15/09/2025 | 18:53:06.368 | 4 | 211.65 | |
| 4 | 211.65 | |||
| 4 | 211.65 | |||
| 15/09/2025 | 18:52:58.399 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 15/09/2025 | 18:51:25.578 | 33 | 211.65 | |
| 33 | 211.65 | |||
| 33 | 211.65 | |||
| 15/09/2025 | 18:51:08.979 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 15/09/2025 | 18:50:40.475 | 23 | 211.70 | |
| 23 | 211.70 | |||
| 23 | 211.70 | |||
| 15/09/2025 | 18:50:28.431 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 15/09/2025 | 18:49:09.527 | 23 | 211.65 | |
| 23 | 211.65 | |||
| 23 | 211.65 | |||
| 15/09/2025 | 18:48:32.046 | 147 | 211.30 | |
| 147 | 211.30 | |||
| 147 | 211.30 | |||
| 15/09/2025 | 18:47:30.530 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 15/09/2025 | 18:47:14.813 | 15 | 211.15 | |
| 15 | 211.15 | |||
| 15 | 211.15 | |||
| 15/09/2025 | 18:46:50.184 | 30 | 211.35 | |
| 30 | 211.35 | |||
| 30 | 211.35 | |||
| 15/09/2025 | 18:46:25.919 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 15/09/2025 | 18:46:22.256 | 17 | 211.30 | |
| 17 | 211.30 | |||
| 17 | 211.30 | |||
| 15/09/2025 | 18:45:23.012 | 55 | 211.40 | |
| 55 | 211.40 | |||
| 55 | 211.40 | |||
| 15/09/2025 | 18:45:14.368 | 25 | 211.60 | |
| 25 | 211.60 | |||
| 25 | 211.60 | |||
| 15/09/2025 | 18:44:02.522 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 15/09/2025 | 18:43:41.129 | 500 | 211.60 | |
| 500 | 211.60 | |||
| 500 | 211.60 | |||
| 15/09/2025 | 18:43:09.695 | 50 | 211.50 | |
| 50 | 211.50 | |||
| 50 | 211.50 | |||
| 15/09/2025 | 18:42:36.510 | 2 | 211.45 | |
| 2 | 211.45 | |||
| 2 | 211.45 | |||
| 15/09/2025 | 18:42:01.983 | 3 | 211.40 | |
| 3 | 211.40 | |||
| 3 | 211.40 | |||
| 15/09/2025 | 18:41:34.305 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 15/09/2025 | 18:41:27.796 | 100 | 211.40 | |
| 100 | 211.40 | |||
| 100 | 211.40 | |||
| 15/09/2025 | 18:40:57.759 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 15/09/2025 | 18:40:39.784 | 20 | 211.50 | |
| 20 | 211.50 | |||
| 20 | 211.50 | |||
| 15/09/2025 | 18:40:22.800 | 13 | 211.50 | |
| 13 | 211.50 | |||
| 13 | 211.50 | |||
| 15/09/2025 | 18:39:54.983 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 15/09/2025 | 18:38:08.939 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 15/09/2025 | 18:35:44.168 | 814 | 211.95 | |
| 814 | 211.95 | |||
| 814 | 211.95 | |||
| 15/09/2025 | 18:34:37.014 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 15/09/2025 | 18:34:36.347 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 15/09/2025 | 18:33:24.553 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 15/09/2025 | 18:32:48.516 | 4 | 211.95 | |
| 4 | 211.95 | |||
| 4 | 211.95 | |||
| 15/09/2025 | 18:32:33.418 | 25 | 211.90 | |
| 25 | 211.90 | |||
| 25 | 211.90 | |||
| 15/09/2025 | 18:32:33.309 | 100 | 211.90 | |
| 100 | 211.90 | |||
| 100 | 211.90 | |||
| 15/09/2025 | 18:32:33.259 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 15/09/2025 | 18:32:17.170 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 15/09/2025 | 18:31:38.386 | 4 | 212.10 | |
| 4 | 212.10 | |||
| 4 | 212.10 | |||
| 15/09/2025 | 18:31:32.167 | 30 | 212.05 | |
| 30 | 212.05 | |||
| 30 | 212.05 | |||
| 15/09/2025 | 18:31:13.972 | 13 | 212.15 | |
| 13 | 212.15 | |||
| 13 | 212.15 | |||
| 15/09/2025 | 18:31:05.732 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 15/09/2025 | 18:30:51.352 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 15/09/2025 | 18:30:40.588 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 15/09/2025 | 18:30:30.827 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 15/09/2025 | 18:30:08.515 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 15/09/2025 | 18:30:03.092 | 55 | 212.10 | |
| 55 | 212.10 | |||
| 55 | 212.10 | |||
| 15/09/2025 | 18:28:38.814 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 15/09/2025 | 18:28:38.402 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 15/09/2025 | 18:28:26.738 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 15/09/2025 | 18:27:57.834 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 15/09/2025 | 18:27:39.068 | 6 | 212.15 | |
| 6 | 212.15 | |||
| 6 | 212.15 | |||
| 15/09/2025 | 18:27:35.089 | 20 | 212.30 | |
| 20 | 212.30 | |||
| 20 | 212.30 | |||
| 15/09/2025 | 18:27:05.756 | 100 | 212.15 | |
| 100 | 212.15 | |||
| 100 | 212.15 | |||
| 15/09/2025 | 18:26:11.206 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 15/09/2025 | 18:25:20.416 | 70 | 212.35 | |
| 70 | 212.35 | |||
| 70 | 212.35 | |||
| 15/09/2025 | 18:24:15.532 | 60 | 212.45 | |
| 60 | 212.45 | |||
| 60 | 212.45 | |||
| 15/09/2025 | 18:23:05.864 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 15/09/2025 | 18:23:03.601 | 20 | 212.70 | |
| 20 | 212.70 | |||
| 20 | 212.70 | |||
| 15/09/2025 | 18:22:44.117 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 15/09/2025 | 18:22:37.585 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 15/09/2025 | 18:22:37.039 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 15/09/2025 | 18:22:07.409 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 15/09/2025 | 18:21:57.442 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 15/09/2025 | 18:21:45.993 | 25 | 212.75 | |
| 25 | 212.75 | |||
| 25 | 212.75 | |||
| 15/09/2025 | 18:21:44.657 | 30 | 212.75 | |
| 30 | 212.75 | |||
| 30 | 212.75 | |||
| 15/09/2025 | 18:20:35.670 | 30 | 212.85 | |
| 30 | 212.85 | |||
| 30 | 212.85 | |||
| 15/09/2025 | 18:19:12.513 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 15/09/2025 | 18:19:10.895 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 15/09/2025 | 18:18:55.269 | 8 | 212.65 | |
| 8 | 212.65 | |||
| 8 | 212.65 | |||
| 15/09/2025 | 18:18:41.713 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 15/09/2025 | 18:18:25.725 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 15/09/2025 | 18:18:03.546 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 15/09/2025 | 18:17:53.238 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 15/09/2025 | 18:17:36.460 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 15/09/2025 | 18:17:17.328 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 15/09/2025 | 18:17:05.766 | 63 | 212.70 | |
| 63 | 212.70 | |||
| 63 | 212.70 | |||
| 15/09/2025 | 18:16:48.054 | 40 | 212.60 | |
| 40 | 212.60 | |||
| 40 | 212.60 | |||
| 15/09/2025 | 18:16:47.922 | 28 | 212.60 | |
| 28 | 212.60 | |||
| 28 | 212.60 | |||
| 15/09/2025 | 18:16:19.556 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 15/09/2025 | 18:15:58.284 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 15/09/2025 | 18:15:42.801 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 20 | 212.65 | |||
| 15/09/2025 | 18:15:30.161 | 46 | 212.80 | |
| 46 | 212.80 | |||
| 46 | 212.80 | |||
| 15/09/2025 | 18:15:13.643 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 15/09/2025 | 18:14:53.314 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 15/09/2025 | 18:14:34.267 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 15/09/2025 | 18:13:58.382 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 15/09/2025 | 18:13:45.993 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 15/09/2025 | 18:13:42.557 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 15/09/2025 | 18:13:37.972 | 112 | 213.00 | |
| 6 | 213.00 | |||
| 36 | 213.00 | |||
| 112 | 213.00 | |||
| 40 | 213.00 | |||
| 30 | 213.00 | |||
| 15/09/2025 | 18:13:02.321 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 15/09/2025 | 18:12:55.363 | 6 | 212.85 | |
| 6 | 212.85 | |||
| 6 | 212.85 | |||
| 15/09/2025 | 18:12:50.098 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 15/09/2025 | 18:12:46.987 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 50 | 212.90 | |||
| 15/09/2025 | 18:12:39.992 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 15/09/2025 | 18:11:48.485 | 200 | 212.80 | |
| 200 | 212.80 | |||
| 200 | 212.80 | |||
| 15/09/2025 | 18:11:40.454 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 15/09/2025 | 18:10:40.985 | 31 | 212.45 | |
| 31 | 212.45 | |||
| 31 | 212.45 | |||
| 15/09/2025 | 18:10:35.433 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 15/09/2025 | 18:10:23.059 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 6 | 212.60 | |||
| 9 | 212.60 | |||
| 15/09/2025 | 18:10:00.126 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 15/09/2025 | 18:09:31.631 | 500 | 212.50 | |
| 500 | 212.50 | |||
| 500 | 212.50 | |||
| 15/09/2025 | 18:08:55.929 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 15/09/2025 | 18:08:48.539 | 23 | 212.75 | |
| 23 | 212.75 | |||
| 23 | 212.75 | |||
| 15/09/2025 | 18:08:43.156 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 15/09/2025 | 18:07:43.092 | 96 | 212.35 | |
| 96 | 212.35 | |||
| 96 | 212.35 | |||
| 15/09/2025 | 18:07:38.930 | 26 | 212.30 | |
| 1 | 212.30 | |||
| 20 | 212.30 | |||
| 5 | 212.30 | |||
| 26 | 212.30 | |||
| 15/09/2025 | 18:06:14.919 | 698 | 211.70 | |
| 698 | 211.70 | |||
| 698 | 211.70 | |||
| 15/09/2025 | 18:03:48.372 | 4 | 211.30 | |
| 4 | 211.30 | |||
| 4 | 211.30 | |||
| 15/09/2025 | 18:03:03.718 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 15/09/2025 | 18:02:21.337 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 15/09/2025 | 18:01:09.812 | 15 | 211.20 | |
| 15 | 211.20 | |||
| 15 | 211.20 | |||
| 15/09/2025 | 18:01:06.685 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 15/09/2025 | 18:00:00.854 | 100 | 211.70 | |
| 100 | 211.70 | |||
| 13 | 211.70 | |||
| 87 | 211.70 | |||
| 15/09/2025 | 17:59:16.176 | 1 500 | 211.70 | |
| 1 500 | 211.70 | |||
| 1 500 | 211.70 | |||
| 15/09/2025 | 17:58:37.574 | 20 | 211.55 | |
| 20 | 211.55 | |||
| 20 | 211.55 | |||
| 15/09/2025 | 17:57:55.057 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 15/09/2025 | 17:57:11.651 | 6 | 211.65 | |
| 6 | 211.65 | |||
| 6 | 211.65 | |||
| 15/09/2025 | 17:56:42.217 | 8 | 211.75 | |
| 8 | 211.75 | |||
| 8 | 211.75 | |||
| 15/09/2025 | 17:56:41.790 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 15/09/2025 | 17:56:15.257 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 15/09/2025 | 17:55:42.764 | 14 | 211.90 | |
| 14 | 211.90 | |||
| 14 | 211.90 | |||
| 15/09/2025 | 17:55:25.603 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 15/09/2025 | 17:53:30.385 | 20 | 211.80 | |
| 20 | 211.80 | |||
| 20 | 211.80 | |||
| 15/09/2025 | 17:53:18.308 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 15/09/2025 | 17:53:05.732 | 15 | 211.90 | |
| 15 | 211.90 | |||
| 15 | 211.90 | |||
| 15/09/2025 | 17:52:55.500 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 15/09/2025 | 17:52:28.976 | 50 | 211.90 | |
| 50 | 211.90 | |||
| 50 | 211.90 | |||
| 15/09/2025 | 17:52:04.258 | 5 | 211.90 | |
| 5 | 211.90 | |||
| 5 | 211.90 | |||
| 15/09/2025 | 17:51:30.919 | 6 | 212.15 | |
| 6 | 212.15 | |||
| 6 | 212.15 | |||
| 15/09/2025 | 17:51:07.474 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 15/09/2025 | 17:51:05.654 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 15/09/2025 | 17:51:00.810 | 45 | 212.00 | |
| 45 | 212.00 | |||
| 45 | 212.00 | |||
| 15/09/2025 | 17:50:44.031 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 15/09/2025 | 17:50:08.100 | 12 | 212.15 | |
| 12 | 212.15 | |||
| 12 | 212.15 | |||
| 15/09/2025 | 17:49:37.192 | 50 | 212.25 | |
| 50 | 212.25 | |||
| 50 | 212.25 | |||
| 15/09/2025 | 17:49:24.399 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 15/09/2025 | 17:49:18.116 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 15/09/2025 | 17:49:13.316 | 150 | 212.20 | |
| 150 | 212.20 | |||
| 150 | 212.20 | |||
| 15/09/2025 | 17:48:44.071 | 12 | 212.20 | |
| 12 | 212.20 | |||
| 12 | 212.20 | |||
| 15/09/2025 | 17:48:41.678 | 29 | 212.20 | |
| 29 | 212.20 | |||
| 20 | 212.20 | |||
| 9 | 212.20 | |||
| 15/09/2025 | 17:48:30.290 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 15/09/2025 | 17:48:23.320 | 10 | 212.40 | |
| 10 | 212.40 | |||
| 10 | 212.40 | |||
| 15/09/2025 | 17:47:47.314 | 20 | 212.35 | |
| 20 | 212.35 | |||
| 20 | 212.35 | |||
| 15/09/2025 | 17:46:39.501 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 15/09/2025 | 17:46:02.201 | 49 | 212.35 | |
| 49 | 212.35 | |||
| 49 | 212.35 | |||
| 15/09/2025 | 17:45:27.091 | 26 | 212.35 | |
| 26 | 212.35 | |||
| 26 | 212.35 | |||
| 15/09/2025 | 17:45:13.008 | 25 | 212.30 | |
| 25 | 212.30 | |||
| 25 | 212.30 | |||
| 15/09/2025 | 17:44:11.251 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 15/09/2025 | 17:44:04.925 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 15/09/2025 | 17:44:01.581 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 15/09/2025 | 17:43:24.715 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 15/09/2025 | 17:43:01.374 | 50 | 212.00 | |
| 50 | 212.00 | |||
| 50 | 212.00 | |||
| 15/09/2025 | 17:42:58.095 | 10 | 212.05 | |
| 10 | 212.05 | |||
| 10 | 212.05 | |||
| 15/09/2025 | 17:41:52.322 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 15/09/2025 | 17:40:59.396 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 15/09/2025 | 17:40:47.119 | 22 | 211.75 | |
| 22 | 211.75 | |||
| 22 | 211.75 | |||
| 15/09/2025 | 17:40:43.483 | 193 | 211.80 | |
| 193 | 211.80 | |||
| 193 | 211.80 | |||
| 15/09/2025 | 17:40:35.401 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 15/09/2025 | 17:40:04.230 | 15 | 211.95 | |
| 15 | 211.95 | |||
| 15 | 211.95 | |||
| 15/09/2025 | 17:39:27.881 | 15 | 211.90 | |
| 15 | 211.90 | |||
| 15 | 211.90 | |||
| 15/09/2025 | 17:38:36.137 | 15 | 211.70 | |
| 15 | 211.70 | |||
| 15 | 211.70 | |||
| 15/09/2025 | 17:37:54.204 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 15/09/2025 | 17:37:48.568 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 15/09/2025 | 17:37:45.027 | 25 | 211.70 | |
| 25 | 211.70 | |||
| 25 | 211.70 | |||
| 15/09/2025 | 17:36:54.357 | 2 | 211.60 | |
| 2 | 211.60 | |||
| 2 | 211.60 | |||
| 15/09/2025 | 17:36:45.259 | 60 | 211.40 | |
| 60 | 211.40 | |||
| 60 | 211.40 | |||
| 15/09/2025 | 17:36:02.082 | 3 | 211.35 | |
| 3 | 211.35 | |||
| 3 | 211.35 | |||
| 15/09/2025 | 17:35:39.237 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 15/09/2025 | 17:34:54.085 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 15/09/2025 | 17:34:25.584 | 11 | 211.25 | |
| 11 | 211.25 | |||
| 11 | 211.25 | |||
| 15/09/2025 | 17:33:33.550 | 100 | 211.25 | |
| 100 | 211.25 | |||
| 100 | 211.25 | |||
| 15/09/2025 | 17:33:31.768 | 18 | 211.30 | |
| 18 | 211.30 | |||
| 18 | 211.30 | |||
| 15/09/2025 | 17:32:52.236 | 10 | 211.35 | |
| 10 | 211.35 | |||
| 10 | 211.35 | |||
| 15/09/2025 | 17:31:00.216 | 6 | 211.25 | |
| 6 | 211.25 | |||
| 6 | 211.25 | |||
| 15/09/2025 | 17:30:56.491 | 5 | 211.35 | |
| 5 | 211.35 | |||
| 5 | 211.35 | |||
| 15/09/2025 | 17:30:53.177 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 15/09/2025 | 17:30:07.467 | 8 | 211.35 | |
| 8 | 211.35 | |||
| 8 | 211.35 | |||
| 15/09/2025 | 17:30:06.012 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 15/09/2025 | 17:29:54.826 | 6 | 211.25 | |
| 6 | 211.25 | |||
| 6 | 211.25 | |||
| 15/09/2025 | 17:29:50.658 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 15/09/2025 | 17:29:28.224 | 9 | 211.10 | |
| 9 | 211.10 | |||
| 9 | 211.10 | |||
| 15/09/2025 | 17:29:21.199 | 9 | 211.10 | |
| 9 | 211.10 | |||
| 9 | 211.10 | |||
| 15/09/2025 | 17:28:55.562 | 33 | 211.05 | |
| 33 | 211.05 | |||
| 33 | 211.05 | |||
| 15/09/2025 | 17:28:09.749 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 15/09/2025 | 17:27:36.705 | 2 | 210.85 | |
| 2 | 210.85 | |||
| 2 | 210.85 | |||
| 15/09/2025 | 17:27:33.784 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 15/09/2025 | 17:27:27.989 | 15 | 210.90 | |
| 15 | 210.90 | |||
| 15 | 210.90 | |||
| 15/09/2025 | 17:27:20.089 | 47 | 210.95 | |
| 47 | 210.95 | |||
| 47 | 210.95 | |||
| 15/09/2025 | 17:27:12.048 | 6 | 210.95 | |
| 6 | 210.95 | |||
| 6 | 210.95 | |||
| 15/09/2025 | 17:27:09.860 | 6 | 210.95 | |
| 6 | 210.95 | |||
| 6 | 210.95 | |||
| 15/09/2025 | 17:27:02.898 | 3 | 210.90 | |
| 3 | 210.90 | |||
| 3 | 210.90 | |||
| 15/09/2025 | 17:26:50.319 | 19 | 210.90 | |
| 19 | 210.90 | |||
| 19 | 210.90 | |||
| 15/09/2025 | 17:26:40.661 | 29 | 210.95 | |
| 29 | 210.95 | |||
| 29 | 210.95 | |||
| 15/09/2025 | 17:26:39.956 | 3 | 210.85 | |
| 3 | 210.85 | |||
| 3 | 210.85 | |||
| 15/09/2025 | 17:26:31.204 | 10 | 210.95 | |
| 10 | 210.95 | |||
| 10 | 210.95 | |||
| 15/09/2025 | 17:26:12.486 | 15 | 210.95 | |
| 15 | 210.95 | |||
| 15 | 210.95 | |||
| 15/09/2025 | 17:26:06.288 | 72 | 211.00 | |
| 72 | 211.00 | |||
| 10 | 211.00 | |||
| 62 | 211.00 | |||
| 15/09/2025 | 17:26:01.115 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 15/09/2025 | 17:25:47.139 | 24 | 210.95 | |
| 24 | 210.95 | |||
| 24 | 210.95 | |||
| 15/09/2025 | 17:25:35.567 | 24 | 211.05 | |
| 24 | 211.05 | |||
| 24 | 211.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 946.00
Ask: 1 948.00
Turnover: 170 144 TEUR -
Tesla Inc.
Bid: 350.40 / Ask: 350.75
Turnover: 54 842 TEUR -
Nvidia Corp.
Bid: 151.02 / Ask: 151.06
Turnover: 49 800 TEUR -
SAP SE
Bid: 213.90 / Ask: 214.30
Turnover: 33 701 TEUR -
ASML Holding N.V.
Bid: 732.90 / Ask: 733.40
Turnover: 28 505 TEUR
Realtime Quotes
Last Update:
15/09/2025 @ 20:06:12
Last Update:
15/09/2025 @ 20:06:12