BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1206
1422
13,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:06:54,547 | 200 | 13,495 | |
| 200 | 13,495 | |||
| 200 | 13,495 | |||
| 01.07.2025 | 16:06:48,442 | 300 | 13,495 | |
| 300 | 13,495 | |||
| 300 | 13,495 | |||
| 01.07.2025 | 16:05:51,396 | 150 | 13,495 | |
| 150 | 13,495 | |||
| 150 | 13,495 | |||
| 01.07.2025 | 16:05:07,866 | 15 | 13,495 | |
| 15 | 13,495 | |||
| 15 | 13,495 | |||
| 01.07.2025 | 16:03:53,235 | 30 | 13,495 | |
| 30 | 13,495 | |||
| 30 | 13,495 | |||
| 01.07.2025 | 16:03:17,678 | 8 | 13,495 | |
| 8 | 13,495 | |||
| 8 | 13,495 | |||
| 01.07.2025 | 16:02:36,561 | 8 | 13,49 | |
| 8 | 13,49 | |||
| 8 | 13,49 | |||
| 01.07.2025 | 16:02:07,251 | 120 | 13,38 | |
| 80 | 13,38 | |||
| 40 | 13,38 | |||
| 120 | 13,38 | |||
| 01.07.2025 | 16:01:35,882 | 50 | 13,49 | |
| 50 | 13,49 | |||
| 50 | 13,49 | |||
| 01.07.2025 | 16:01:23,872 | 23 | 13,49 | |
| 23 | 13,49 | |||
| 23 | 13,49 | |||
| 01.07.2025 | 16:01:06,287 | 8 | 13,49 | |
| 8 | 13,49 | |||
| 8 | 13,49 | |||
| 01.07.2025 | 16:00:59,831 | 80 | 13,49 | |
| 80 | 13,49 | |||
| 80 | 13,49 | |||
| 01.07.2025 | 16:00:08,189 | 19 | 13,49 | |
| 19 | 13,49 | |||
| 19 | 13,49 | |||
| 01.07.2025 | 15:59:22,930 | 1 | 13,49 | |
| 1 | 13,49 | |||
| 1 | 13,49 | |||
| 01.07.2025 | 15:58:50,727 | 712 | 13,43 | |
| 712 | 13,43 | |||
| 413 | 13,43 | |||
| 299 | 13,43 | |||
| 01.07.2025 | 15:57:23,128 | 1 000 | 13,43 | |
| 1 000 | 13,43 | |||
| 1 000 | 13,43 | |||
| 01.07.2025 | 15:56:44,265 | 190 | 13,43 | |
| 190 | 13,43 | |||
| 190 | 13,43 | |||
| 01.07.2025 | 15:54:33,325 | 65 | 13,435 | |
| 65 | 13,435 | |||
| 40 | 13,435 | |||
| 25 | 13,435 | |||
| 01.07.2025 | 15:54:03,084 | 20 | 13,435 | |
| 20 | 13,435 | |||
| 20 | 13,435 | |||
| 01.07.2025 | 15:53:09,231 | 90 | 13,38 | |
| 90 | 13,38 | |||
| 90 | 13,38 | |||
| 01.07.2025 | 15:53:09,202 | 110 | 13,38 | |
| 110 | 13,38 | |||
| 110 | 13,38 | |||
| 01.07.2025 | 15:53:03,792 | 103 | 13,435 | |
| 103 | 13,435 | |||
| 103 | 13,435 | |||
| 01.07.2025 | 15:52:17,080 | 10 | 13,49 | |
| 10 | 13,49 | |||
| 10 | 13,49 | |||
| 01.07.2025 | 15:51:59,414 | 37 | 13,49 | |
| 37 | 13,49 | |||
| 37 | 13,49 | |||
| 01.07.2025 | 15:51:34,948 | 3 | 13,49 | |
| 3 | 13,49 | |||
| 3 | 13,49 | |||
| 01.07.2025 | 15:51:32,025 | 40 | 13,49 | |
| 40 | 13,49 | |||
| 40 | 13,49 | |||
| 01.07.2025 | 15:51:31,986 | 15 | 13,49 | |
| 15 | 13,49 | |||
| 15 | 13,49 | |||
| 01.07.2025 | 15:51:20,366 | 475 | 13,45 | |
| 435 | 13,45 | |||
| 40 | 13,45 | |||
| 400 | 13,45 | |||
| 75 | 13,45 | |||
| 01.07.2025 | 15:51:15,433 | 150 | 13,40 | |
| 150 | 13,40 | |||
| 150 | 13,40 | |||
| 01.07.2025 | 15:50:31,913 | 150 | 13,405 | |
| 150 | 13,405 | |||
| 150 | 13,405 | |||
| 01.07.2025 | 15:50:21,509 | 150 | 13,405 | |
| 150 | 13,405 | |||
| 150 | 13,405 | |||
| 01.07.2025 | 15:49:13,843 | 1 000 | 13,385 | |
| 1 000 | 13,385 | |||
| 1 000 | 13,385 | |||
| 01.07.2025 | 15:49:08,339 | 1 000 | 13,39 | |
| 1 000 | 13,39 | |||
| 1 000 | 13,39 | |||
| 01.07.2025 | 15:48:56,533 | 1 000 | 13,39 | |
| 1 000 | 13,39 | |||
| 1 000 | 13,39 | |||
| 01.07.2025 | 15:48:43,544 | 1 000 | 13,395 | |
| 1 000 | 13,395 | |||
| 1 000 | 13,395 | |||
| 01.07.2025 | 15:48:03,060 | 40 | 13,38 | |
| 40 | 13,38 | |||
| 40 | 13,38 | |||
| 01.07.2025 | 15:47:51,972 | 1 000 | 13,395 | |
| 1 000 | 13,395 | |||
| 1 000 | 13,395 | |||
| 01.07.2025 | 15:47:47,739 | 1 000 | 13,40 | |
| 1 000 | 13,40 | |||
| 1 000 | 13,40 | |||
| 01.07.2025 | 15:47:40,817 | 1 000 | 13,40 | |
| 1 000 | 13,40 | |||
| 1 000 | 13,40 | |||
| 01.07.2025 | 15:47:37,336 | 1 000 | 13,405 | |
| 1 000 | 13,405 | |||
| 1 000 | 13,405 | |||
| 01.07.2025 | 15:47:36,716 | 1 000 | 13,415 | |
| 1 000 | 13,415 | |||
| 1 000 | 13,415 | |||
| 01.07.2025 | 15:47:36,614 | 370 | 13,45 | |
| 370 | 13,45 | |||
| 370 | 13,45 | |||
| 01.07.2025 | 15:47:25,562 | 1 000 | 13,42 | |
| 1 000 | 13,42 | |||
| 1 000 | 13,42 | |||
| 01.07.2025 | 15:47:22,337 | 1 000 | 13,42 | |
| 1 000 | 13,42 | |||
| 1 000 | 13,42 | |||
| 01.07.2025 | 15:47:15,165 | 1 000 | 13,425 | |
| 1 000 | 13,425 | |||
| 1 000 | 13,425 | |||
| 01.07.2025 | 15:47:04,755 | 1 000 | 13,405 | |
| 1 000 | 13,405 | |||
| 1 000 | 13,405 | |||
| 01.07.2025 | 15:46:54,355 | 1 000 | 13,405 | |
| 960 | 13,405 | |||
| 40 | 13,405 | |||
| 1 000 | 13,405 | |||
| 01.07.2025 | 15:45:53,185 | 8 | 13,48 | |
| 8 | 13,48 | |||
| 8 | 13,48 | |||
| 01.07.2025 | 15:45:31,395 | 1 000 | 13,42 | |
| 1 000 | 13,42 | |||
| 1 000 | 13,42 | |||
| 01.07.2025 | 15:45:26,272 | 1 000 | 13,425 | |
| 1 000 | 13,425 | |||
| 1 000 | 13,425 | |||
| 01.07.2025 | 15:45:02,142 | 10 | 13,475 | |
| 10 | 13,475 | |||
| 10 | 13,475 | |||
| 01.07.2025 | 15:44:03,636 | 14 | 13,475 | |
| 14 | 13,475 | |||
| 14 | 13,475 | |||
| 01.07.2025 | 15:44:02,258 | 230 | 13,475 | |
| 230 | 13,475 | |||
| 230 | 13,475 | |||
| 01.07.2025 | 15:43:27,409 | 10 | 13,475 | |
| 10 | 13,475 | |||
| 10 | 13,475 | |||
| 01.07.2025 | 15:43:22,303 | 10 | 13,475 | |
| 10 | 13,475 | |||
| 10 | 13,475 | |||
| 01.07.2025 | 15:43:20,739 | 75 | 13,475 | |
| 55 | 13,475 | |||
| 20 | 13,475 | |||
| 75 | 13,475 | |||
| 01.07.2025 | 15:41:40,757 | 1 000 | 13,41 | |
| 1 000 | 13,41 | |||
| 1 000 | 13,41 | |||
| 01.07.2025 | 15:41:33,457 | 1 000 | 13,415 | |
| 1 000 | 13,415 | |||
| 1 000 | 13,415 | |||
| 01.07.2025 | 15:41:27,492 | 29 | 13,47 | |
| 29 | 13,47 | |||
| 29 | 13,47 | |||
| 01.07.2025 | 15:41:18,610 | 3 | 13,395 | |
| 3 | 13,395 | |||
| 3 | 13,395 | |||
| 01.07.2025 | 15:41:13,114 | 100 | 13,47 | |
| 100 | 13,47 | |||
| 100 | 13,47 | |||
| 01.07.2025 | 15:41:12,404 | 300 | 13,47 | |
| 300 | 13,47 | |||
| 50 | 13,47 | |||
| 250 | 13,47 | |||
| 01.07.2025 | 15:40:59,478 | 1 | 13,47 | |
| 1 | 13,47 | |||
| 1 | 13,47 | |||
| 01.07.2025 | 15:40:36,713 | 1 | 13,49 | |
| 1 | 13,49 | |||
| 1 | 13,49 | |||
| 01.07.2025 | 15:40:29,445 | 1 000 | 13,395 | |
| 1 000 | 13,395 | |||
| 1 000 | 13,395 | |||
| 01.07.2025 | 15:40:12,776 | 4 | 13,49 | |
| 4 | 13,49 | |||
| 4 | 13,49 | |||
| 01.07.2025 | 15:39:18,156 | 898 | 13,475 | |
| 200 | 13,475 | |||
| 698 | 13,475 | |||
| 898 | 13,475 | |||
| 01.07.2025 | 15:39:13,779 | 1 000 | 13,47 | |
| 1 000 | 13,47 | |||
| 1 000 | 13,47 | |||
| 01.07.2025 | 15:39:00,217 | 1 | 13,36 | |
| 1 | 13,36 | |||
| 1 | 13,36 | |||
| 01.07.2025 | 15:38:13,288 | 60 | 13,47 | |
| 60 | 13,47 | |||
| 60 | 13,47 | |||
| 01.07.2025 | 15:37:47,166 | 1 007 | 13,41 | |
| 999 | 13,41 | |||
| 1 007 | 13,41 | |||
| 8 | 13,41 | |||
| 01.07.2025 | 15:37:40,188 | 1 000 | 13,415 | |
| 1 000 | 13,415 | |||
| 1 000 | 13,415 | |||
| 01.07.2025 | 15:37:34,893 | 90 | 13,415 | |
| 90 | 13,415 | |||
| 90 | 13,415 | |||
| 01.07.2025 | 15:37:29,760 | 1 501 | 13,41 | |
| 1 000 | 13,41 | |||
| 1 500 | 13,41 | |||
| 1 | 13,41 | |||
| 501 | 13,41 | |||
| 01.07.2025 | 15:37:04,602 | 1 500 | 13,405 | |
| 500 | 13,405 | |||
| 1 000 | 13,405 | |||
| 1 500 | 13,405 | |||
| 01.07.2025 | 15:37:00,681 | 1 000 | 13,41 | |
| 1 000 | 13,41 | |||
| 1 000 | 13,41 | |||
| 01.07.2025 | 15:36:54,137 | 50 | 13,47 | |
| 50 | 13,47 | |||
| 50 | 13,47 | |||
| 01.07.2025 | 15:36:51,680 | 1 000 | 13,40 | |
| 1 000 | 13,40 | |||
| 1 000 | 13,40 | |||
| 01.07.2025 | 15:36:47,754 | 1 000 | 13,405 | |
| 1 000 | 13,405 | |||
| 1 000 | 13,405 | |||
| 01.07.2025 | 15:36:37,388 | 1 000 | 13,405 | |
| 1 000 | 13,405 | |||
| 1 000 | 13,405 | |||
| 01.07.2025 | 15:36:34,645 | 662 | 13,475 | |
| 662 | 13,475 | |||
| 602 | 13,475 | |||
| 60 | 13,475 | |||
| 01.07.2025 | 15:36:18,711 | 1 000 | 13,425 | |
| 1 000 | 13,425 | |||
| 1 000 | 13,425 | |||
| 01.07.2025 | 15:35:23,338 | 300 | 13,48 | |
| 110 | 13,48 | |||
| 190 | 13,48 | |||
| 300 | 13,48 | |||
| 01.07.2025 | 15:34:57,173 | 50 | 13,48 | |
| 50 | 13,48 | |||
| 50 | 13,48 | |||
| 01.07.2025 | 15:34:54,291 | 23 | 13,48 | |
| 23 | 13,48 | |||
| 23 | 13,48 | |||
| 01.07.2025 | 15:34:33,219 | 5 | 13,48 | |
| 5 | 13,48 | |||
| 5 | 13,48 | |||
| 01.07.2025 | 15:34:33,141 | 1 500 | 13,37 | |
| 1 500 | 13,37 | |||
| 1 500 | 13,37 | |||
| 01.07.2025 | 15:34:14,455 | 1 500 | 13,39 | |
| 1 500 | 13,39 | |||
| 1 500 | 13,39 | |||
| 01.07.2025 | 15:34:11,124 | 1 000 | 13,395 | |
| 1 000 | 13,395 | |||
| 1 000 | 13,395 | |||
| 01.07.2025 | 15:34:02,709 | 1 214 | 13,38 | |
| 100 | 13,38 | |||
| 1 214 | 13,38 | |||
| 36 | 13,38 | |||
| 78 | 13,38 | |||
| 1 000 | 13,38 | |||
| 01.07.2025 | 15:33:58,124 | 400 | 13,385 | |
| 400 | 13,385 | |||
| 400 | 13,385 | |||
| 01.07.2025 | 15:33:58,063 | 1 000 | 13,385 | |
| 1 000 | 13,385 | |||
| 1 000 | 13,385 | |||
| 01.07.2025 | 15:33:57,274 | 100 | 13,48 | |
| 100 | 13,48 | |||
| 100 | 13,48 | |||
| 01.07.2025 | 15:33:52,084 | 555 | 13,40 | |
| 555 | 13,40 | |||
| 555 | 13,40 | |||
| 01.07.2025 | 15:33:47,692 | 1 000 | 13,405 | |
| 1 000 | 13,405 | |||
| 1 000 | 13,405 | |||
| 01.07.2025 | 15:33:45,226 | 1 575 | 13,42 | |
| 35 | 13,42 | |||
| 40 | 13,42 | |||
| 500 | 13,42 | |||
| 1 575 | 13,42 | |||
| 1 000 | 13,42 | |||
| 01.07.2025 | 15:32:45,922 | 1 000 | 13,425 | |
| 1 000 | 13,425 | |||
| 1 000 | 13,425 | |||
| 01.07.2025 | 15:32:35,547 | 1 000 | 13,405 | |
| 390 | 13,405 | |||
| 1 000 | 13,405 | |||
| 610 | 13,405 | |||
| 01.07.2025 | 15:32:10,254 | 1 000 | 13,425 | |
| 299 | 13,425 | |||
| 701 | 13,425 | |||
| 1 000 | 13,425 | |||
| 01.07.2025 | 15:31:59,822 | 1 000 | 13,43 | |
| 115 | 13,43 | |||
| 1 000 | 13,43 | |||
| 615 | 13,43 | |||
| 264 | 13,43 | |||
| 6 | 13,43 | |||
| 01.07.2025 | 15:31:49,437 | 1 000 | 13,455 | |
| 535 | 13,455 | |||
| 1 000 | 13,455 | |||
| 125 | 13,455 | |||
| 40 | 13,455 | |||
| 110 | 13,455 | |||
| 50 | 13,455 | |||
| 90 | 13,455 | |||
| 50 | 13,455 | |||
| 01.07.2025 | 15:31:27,866 | 370 | 13,585 | |
| 370 | 13,585 | |||
| 370 | 13,585 | |||
| 01.07.2025 | 15:31:25,280 | 4 | 13,585 | |
| 4 | 13,585 | |||
| 4 | 13,585 | |||
| 01.07.2025 | 15:30:31,147 | 150 | 13,585 | |
| 120 | 13,585 | |||
| 30 | 13,585 | |||
| 150 | 13,585 | |||
| 01.07.2025 | 15:29:56,722 | 15 | 13,585 | |
| 15 | 13,585 | |||
| 15 | 13,585 | |||
| 01.07.2025 | 15:28:48,544 | 112 | 13,59 | |
| 112 | 13,59 | |||
| 112 | 13,59 | |||
| 01.07.2025 | 15:28:36,176 | 77 | 13,59 | |
| 77 | 13,59 | |||
| 77 | 13,59 | |||
| 01.07.2025 | 15:27:45,225 | 1 000 | 13,595 | |
| 1 000 | 13,595 | |||
| 1 000 | 13,595 | |||
| 01.07.2025 | 15:27:39,879 | 100 | 13,59 | |
| 100 | 13,59 | |||
| 100 | 13,59 | |||
| 01.07.2025 | 15:27:35,332 | 40 | 13,545 | |
| 40 | 13,545 | |||
| 40 | 13,545 | |||
| 01.07.2025 | 15:27:30,186 | 25 | 13,59 | |
| 25 | 13,59 | |||
| 25 | 13,59 | |||
| 01.07.2025 | 15:26:04,157 | 2 | 13,59 | |
| 2 | 13,59 | |||
| 2 | 13,59 | |||
| 01.07.2025 | 15:26:03,926 | 9 | 13,59 | |
| 9 | 13,59 | |||
| 9 | 13,59 | |||
| 01.07.2025 | 15:24:59,901 | 80 | 13,59 | |
| 80 | 13,59 | |||
| 80 | 13,59 | |||
| 01.07.2025 | 15:24:00,300 | 250 | 13,49 | |
| 250 | 13,49 | |||
| 250 | 13,49 | |||
| 01.07.2025 | 15:23:40,546 | 230 | 13,59 | |
| 230 | 13,59 | |||
| 230 | 13,59 | |||
| 01.07.2025 | 15:23:18,982 | 10 | 13,59 | |
| 10 | 13,59 | |||
| 10 | 13,59 | |||
| 01.07.2025 | 15:23:13,551 | 2 | 13,59 | |
| 2 | 13,59 | |||
| 2 | 13,59 | |||
| 01.07.2025 | 15:22:54,765 | 500 | 13,59 | |
| 500 | 13,59 | |||
| 500 | 13,59 | |||
| 01.07.2025 | 15:22:48,657 | 1 000 | 13,49 | |
| 30 | 13,49 | |||
| 1 000 | 13,49 | |||
| 810 | 13,49 | |||
| 120 | 13,49 | |||
| 40 | 13,49 | |||
| 01.07.2025 | 15:22:11,844 | 150 | 13,59 | |
| 150 | 13,59 | |||
| 150 | 13,59 | |||
| 01.07.2025 | 15:22:09,629 | 17 | 13,59 | |
| 17 | 13,59 | |||
| 17 | 13,59 | |||
| 01.07.2025 | 15:21:43,577 | 20 | 13,59 | |
| 20 | 13,59 | |||
| 20 | 13,59 | |||
| 01.07.2025 | 15:20:50,273 | 2 | 13,59 | |
| 2 | 13,59 | |||
| 2 | 13,59 | |||
| 01.07.2025 | 15:20:14,391 | 100 | 13,59 | |
| 100 | 13,59 | |||
| 100 | 13,59 | |||
| 01.07.2025 | 15:19:16,690 | 74 | 13,59 | |
| 74 | 13,59 | |||
| 74 | 13,59 | |||
| 01.07.2025 | 15:18:40,844 | 6 | 13,59 | |
| 6 | 13,59 | |||
| 6 | 13,59 | |||
| 01.07.2025 | 15:17:48,219 | 400 | 13,59 | |
| 400 | 13,59 | |||
| 400 | 13,59 | |||
| 01.07.2025 | 15:17:14,877 | 130 | 13,59 | |
| 130 | 13,59 | |||
| 130 | 13,59 | |||
| 01.07.2025 | 15:16:12,239 | 1 000 | 13,595 | |
| 1 000 | 13,595 | |||
| 1 000 | 13,595 | |||
| 01.07.2025 | 15:15:48,768 | 200 | 13,59 | |
| 200 | 13,59 | |||
| 200 | 13,59 | |||
| 01.07.2025 | 15:15:30,728 | 73 | 13,59 | |
| 73 | 13,59 | |||
| 73 | 13,59 | |||
| 01.07.2025 | 15:14:28,866 | 118 | 13,59 | |
| 118 | 13,59 | |||
| 118 | 13,59 | |||
| 01.07.2025 | 15:12:50,673 | 73 | 13,59 | |
| 73 | 13,59 | |||
| 73 | 13,59 | |||
| 01.07.2025 | 15:10:59,040 | 500 | 13,585 | |
| 500 | 13,585 | |||
| 500 | 13,585 | |||
| 01.07.2025 | 15:10:17,586 | 75 | 13,59 | |
| 75 | 13,59 | |||
| 75 | 13,59 | |||
| 01.07.2025 | 15:09:34,729 | 110 | 13,59 | |
| 110 | 13,59 | |||
| 110 | 13,59 | |||
| 01.07.2025 | 15:08:28,652 | 195 | 13,59 | |
| 195 | 13,59 | |||
| 195 | 13,59 | |||
| 01.07.2025 | 15:08:05,368 | 50 | 13,59 | |
| 50 | 13,59 | |||
| 50 | 13,59 | |||
| 01.07.2025 | 15:07:59,470 | 13 | 13,59 | |
| 13 | 13,59 | |||
| 13 | 13,59 | |||
| 01.07.2025 | 15:07:06,348 | 500 | 13,58 | |
| 500 | 13,58 | |||
| 500 | 13,58 | |||
| 01.07.2025 | 15:07:00,659 | 100 | 13,59 | |
| 100 | 13,59 | |||
| 100 | 13,59 | |||
| 01.07.2025 | 15:06:25,001 | 770 | 13,59 | |
| 770 | 13,59 | |||
| 770 | 13,59 | |||
| 01.07.2025 | 15:05:34,863 | 500 | 13,595 | |
| 500 | 13,595 | |||
| 500 | 13,595 | |||
| 01.07.2025 | 15:05:30,787 | 1 000 | 13,59 | |
| 1 000 | 13,59 | |||
| 1 000 | 13,59 | |||
| 01.07.2025 | 15:05:11,061 | 60 | 13,585 | |
| 60 | 13,585 | |||
| 60 | 13,585 | |||
| 01.07.2025 | 15:05:06,710 | 250 | 13,585 | |
| 250 | 13,585 | |||
| 250 | 13,585 | |||
| 01.07.2025 | 15:03:53,550 | 300 | 13,585 | |
| 300 | 13,585 | |||
| 300 | 13,585 | |||
| 01.07.2025 | 15:02:51,295 | 500 | 13,58 | |
| 500 | 13,58 | |||
| 500 | 13,58 | |||
| 01.07.2025 | 15:01:56,523 | 500 | 13,58 | |
| 500 | 13,58 | |||
| 500 | 13,58 | |||
| 01.07.2025 | 15:01:31,376 | 3 | 13,465 | |
| 3 | 13,465 | |||
| 3 | 13,465 | |||
| 01.07.2025 | 15:01:13,455 | 1 | 13,59 | |
| 1 | 13,59 | |||
| 1 | 13,59 | |||
| 01.07.2025 | 15:00:01,742 | 500 | 13,575 | |
| 500 | 13,575 | |||
| 280 | 13,575 | |||
| 220 | 13,575 | |||
| 01.07.2025 | 14:59:43,933 | 200 | 13,575 | |
| 200 | 13,575 | |||
| 200 | 13,575 | |||
| 01.07.2025 | 14:59:40,027 | 100 | 13,575 | |
| 100 | 13,575 | |||
| 100 | 13,575 | |||
| 01.07.2025 | 14:59:24,226 | 16 | 13,575 | |
| 16 | 13,575 | |||
| 16 | 13,575 | |||
| 01.07.2025 | 14:58:59,370 | 75 | 13,575 | |
| 75 | 13,575 | |||
| 75 | 13,575 | |||
| 01.07.2025 | 14:58:28,436 | 10 | 13,575 | |
| 10 | 13,575 | |||
| 10 | 13,575 | |||
| 01.07.2025 | 14:58:27,127 | 10 | 13,575 | |
| 10 | 13,575 | |||
| 10 | 13,575 | |||
| 01.07.2025 | 14:58:11,462 | 9 | 13,465 | |
| 9 | 13,465 | |||
| 9 | 13,465 | |||
| 01.07.2025 | 14:58:08,336 | 32 | 13,575 | |
| 32 | 13,575 | |||
| 32 | 13,575 | |||
| 01.07.2025 | 14:56:45,292 | 10 | 13,575 | |
| 10 | 13,575 | |||
| 10 | 13,575 | |||
| 01.07.2025 | 14:56:14,980 | 40 | 13,52 | |
| 40 | 13,52 | |||
| 40 | 13,52 | |||
| 01.07.2025 | 14:54:57,248 | 30 | 13,575 | |
| 30 | 13,575 | |||
| 30 | 13,575 | |||
| 01.07.2025 | 14:54:31,719 | 4 | 13,575 | |
| 4 | 13,575 | |||
| 4 | 13,575 | |||
| 01.07.2025 | 14:54:31,323 | 25 | 13,575 | |
| 25 | 13,575 | |||
| 25 | 13,575 | |||
| 01.07.2025 | 14:54:14,995 | 50 | 13,465 | |
| 10 | 13,465 | |||
| 50 | 13,465 | |||
| 40 | 13,465 | |||
| 01.07.2025 | 14:54:04,168 | 150 | 13,575 | |
| 150 | 13,575 | |||
| 150 | 13,575 | |||
| 01.07.2025 | 14:53:15,882 | 74 | 13,575 | |
| 74 | 13,575 | |||
| 74 | 13,575 | |||
| 01.07.2025 | 14:53:05,459 | 1 | 13,575 | |
| 1 | 13,575 | |||
| 1 | 13,575 | |||
| 01.07.2025 | 14:52:36,744 | 30 | 13,51 | |
| 30 | 13,51 | |||
| 30 | 13,51 | |||
| 01.07.2025 | 14:52:32,833 | 20 | 13,575 | |
| 20 | 13,575 | |||
| 20 | 13,575 | |||
| 01.07.2025 | 14:52:22,556 | 60 | 13,495 | |
| 60 | 13,495 | |||
| 60 | 13,495 | |||
| 01.07.2025 | 14:51:40,215 | 15 | 13,575 | |
| 15 | 13,575 | |||
| 15 | 13,575 | |||
| 01.07.2025 | 14:51:12,732 | 10 | 13,575 | |
| 10 | 13,575 | |||
| 10 | 13,575 | |||
| 01.07.2025 | 14:50:11,168 | 50 | 13,465 | |
| 43 | 13,465 | |||
| 50 | 13,465 | |||
| 7 | 13,465 | |||
| 01.07.2025 | 14:50:05,471 | 600 | 13,595 | |
| 600 | 13,595 | |||
| 500 | 13,595 | |||
| 100 | 13,595 | |||
| 01.07.2025 | 14:49:59,696 | 5 | 13,465 | |
| 5 | 13,465 | |||
| 5 | 13,465 | |||
| 01.07.2025 | 14:49:39,715 | 220 | 13,595 | |
| 220 | 13,595 | |||
| 220 | 13,595 | |||
| 01.07.2025 | 14:49:25,563 | 200 | 13,595 | |
| 37 | 13,595 | |||
| 163 | 13,595 | |||
| 200 | 13,595 | |||
| 01.07.2025 | 14:48:14,081 | 3 | 13,595 | |
| 3 | 13,595 | |||
| 3 | 13,595 | |||
| 01.07.2025 | 14:48:03,701 | 555 | 13,56 | |
| 555 | 13,56 | |||
| 555 | 13,56 | |||
| 01.07.2025 | 14:47:53,189 | 300 | 13,555 | |
| 300 | 13,555 | |||
| 300 | 13,555 | |||
| 01.07.2025 | 14:47:27,045 | 10 | 13,555 | |
| 10 | 13,555 | |||
| 10 | 13,555 | |||
| 01.07.2025 | 14:46:57,339 | 100 | 13,555 | |
| 100 | 13,555 | |||
| 100 | 13,555 | |||
| 01.07.2025 | 14:44:48,468 | 30 | 13,555 | |
| 30 | 13,555 | |||
| 30 | 13,555 | |||
| 01.07.2025 | 14:44:10,199 | 110 | 13,555 | |
| 110 | 13,555 | |||
| 110 | 13,555 | |||
| 01.07.2025 | 14:43:33,775 | 72 | 13,555 | |
| 72 | 13,555 | |||
| 72 | 13,555 | |||
| 01.07.2025 | 14:43:02,061 | 2 | 13,555 | |
| 2 | 13,555 | |||
| 2 | 13,555 | |||
| 01.07.2025 | 14:41:37,250 | 100 | 13,555 | |
| 100 | 13,555 | |||
| 100 | 13,555 | |||
| 01.07.2025 | 14:39:32,120 | 200 | 13,565 | |
| 200 | 13,565 | |||
| 200 | 13,565 | |||
| 01.07.2025 | 14:38:34,724 | 500 | 13,56 | |
| 500 | 13,56 | |||
| 500 | 13,56 | |||
| 01.07.2025 | 14:38:27,136 | 500 | 13,56 | |
| 500 | 13,56 | |||
| 500 | 13,56 | |||
| 01.07.2025 | 14:38:21,712 | 200 | 13,565 | |
| 200 | 13,565 | |||
| 200 | 13,565 | |||
| 01.07.2025 | 14:38:10,918 | 1 480 | 13,565 | |
| 500 | 13,565 | |||
| 1 480 | 13,565 | |||
| 980 | 13,565 | |||
| 01.07.2025 | 14:37:03,396 | 8 | 13,565 | |
| 8 | 13,565 | |||
| 8 | 13,565 | |||
| 01.07.2025 | 14:36:07,103 | 2 | 13,465 | |
| 2 | 13,465 | |||
| 2 | 13,465 | |||
| 01.07.2025 | 14:34:15,679 | 1 500 | 13,475 | |
| 1 500 | 13,475 | |||
| 1 500 | 13,475 | |||
| 01.07.2025 | 14:34:13,269 | 70 | 13,48 | |
| 70 | 13,48 | |||
| 70 | 13,48 | |||
| 01.07.2025 | 14:32:56,396 | 885 | 13,48 | |
| 885 | 13,48 | |||
| 885 | 13,48 | |||
| 01.07.2025 | 14:32:50,236 | 148 | 13,53 | |
| 148 | 13,53 | |||
| 148 | 13,53 | |||
| 01.07.2025 | 14:32:01,817 | 982 | 13,48 | |
| 74 | 13,48 | |||
| 40 | 13,48 | |||
| 50 | 13,48 | |||
| 818 | 13,48 | |||
| 982 | 13,48 | |||
| 01.07.2025 | 14:31:48,035 | 1 | 13,465 | |
| 1 | 13,465 | |||
| 1 | 13,465 | |||
| 01.07.2025 | 14:30:13,346 | 31 | 13,465 | |
| 31 | 13,465 | |||
| 31 | 13,465 | |||
| 01.07.2025 | 14:29:18,994 | 12 | 13,565 | |
| 12 | 13,565 | |||
| 12 | 13,565 | |||
| 01.07.2025 | 14:23:07,962 | 100 | 13,56 | |
| 100 | 13,56 | |||
| 100 | 13,56 | |||
| 01.07.2025 | 14:21:29,315 | 3 | 13,465 | |
| 3 | 13,465 | |||
| 3 | 13,465 | |||
| 01.07.2025 | 14:21:25,596 | 1 | 13,56 | |
| 1 | 13,56 | |||
| 1 | 13,56 | |||
| 01.07.2025 | 14:21:15,365 | 700 | 13,56 | |
| 500 | 13,56 | |||
| 200 | 13,56 | |||
| 700 | 13,56 | |||
| 01.07.2025 | 14:20:52,924 | 50 | 13,56 | |
| 50 | 13,56 | |||
| 50 | 13,56 | |||
| 01.07.2025 | 14:20:47,358 | 15 | 13,56 | |
| 15 | 13,56 | |||
| 15 | 13,56 | |||
| 01.07.2025 | 14:20:27,200 | 100 | 13,56 | |
| 100 | 13,56 | |||
| 100 | 13,56 | |||
| 01.07.2025 | 14:19:46,893 | 50 | 13,565 | |
| 50 | 13,565 | |||
| 50 | 13,565 | |||
| 01.07.2025 | 14:19:00,632 | 9 | 13,565 | |
| 9 | 13,565 | |||
| 9 | 13,565 | |||
| 01.07.2025 | 14:18:19,417 | 200 | 13,565 | |
| 200 | 13,565 | |||
| 200 | 13,565 | |||
| 01.07.2025 | 14:18:14,169 | 3 | 13,565 | |
| 3 | 13,565 | |||
| 3 | 13,565 | |||
| 01.07.2025 | 14:17:33,118 | 8 | 13,565 | |
| 8 | 13,565 | |||
| 8 | 13,565 | |||
| 01.07.2025 | 14:16:21,003 | 23 | 13,565 | |
| 23 | 13,565 | |||
| 23 | 13,565 | |||
| 01.07.2025 | 14:12:54,470 | 10 | 13,57 | |
| 10 | 13,57 | |||
| 10 | 13,57 | |||
| 01.07.2025 | 14:12:41,063 | 445 | 13,57 | |
| 445 | 13,57 | |||
| 445 | 13,57 | |||
| 01.07.2025 | 14:12:26,886 | 31 | 13,465 | |
| 31 | 13,465 | |||
| 31 | 13,465 | |||
| 01.07.2025 | 14:11:27,472 | 500 | 13,555 | |
| 500 | 13,555 | |||
| 500 | 13,555 | |||
| 01.07.2025 | 14:11:24,351 | 700 | 13,555 | |
| 500 | 13,555 | |||
| 700 | 13,555 | |||
| 200 | 13,555 | |||
| 01.07.2025 | 14:10:40,904 | 7 | 13,555 | |
| 7 | 13,555 | |||
| 7 | 13,555 | |||
| 01.07.2025 | 14:10:24,807 | 30 | 13,555 | |
| 30 | 13,555 | |||
| 30 | 13,555 | |||
| 01.07.2025 | 14:10:12,659 | 95 | 13,555 | |
| 95 | 13,555 | |||
| 95 | 13,555 | |||
| 01.07.2025 | 14:09:59,043 | 2 500 | 13,50 | |
| 2 500 | 13,50 | |||
| 2 500 | 13,50 | |||
| 01.07.2025 | 14:09:39,729 | 983 | 13,505 | |
| 983 | 13,505 | |||
| 983 | 13,505 | |||
| 01.07.2025 | 14:09:08,173 | 20 | 13,505 | |
| 20 | 13,505 | |||
| 20 | 13,505 | |||
| 01.07.2025 | 14:08:45,971 | 51 | 13,555 | |
| 4 | 13,555 | |||
| 51 | 13,555 | |||
| 40 | 13,555 | |||
| 7 | 13,555 | |||
| 01.07.2025 | 14:05:55,948 | 986 | 13,505 | |
| 986 | 13,505 | |||
| 986 | 13,505 | |||
| 01.07.2025 | 14:05:26,764 | 3 | 13,505 | |
| 3 | 13,505 | |||
| 3 | 13,505 | |||
| 01.07.2025 | 14:05:13,281 | 3 | 13,535 | |
| 3 | 13,535 | |||
| 3 | 13,535 | |||
| 01.07.2025 | 14:05:00,551 | 846 | 13,505 | |
| 846 | 13,505 | |||
| 846 | 13,505 | |||
| 01.07.2025 | 14:04:58,047 | 31 | 13,505 | |
| 31 | 13,505 | |||
| 31 | 13,505 | |||
| 01.07.2025 | 14:04:35,242 | 185 | 13,505 | |
| 185 | 13,505 | |||
| 185 | 13,505 | |||
| 01.07.2025 | 14:04:32,604 | 3 | 13,535 | |
| 3 | 13,535 | |||
| 3 | 13,535 | |||
| 01.07.2025 | 14:03:53,021 | 880 | 13,505 | |
| 880 | 13,505 | |||
| 880 | 13,505 | |||
| 01.07.2025 | 14:03:01,388 | 74 | 13,535 | |
| 74 | 13,535 | |||
| 74 | 13,535 | |||
| 01.07.2025 | 14:02:54,702 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 14:02:29,329 | 18 | 13,535 | |
| 18 | 13,535 | |||
| 18 | 13,535 | |||
| 01.07.2025 | 14:02:02,447 | 921 | 13,505 | |
| 921 | 13,505 | |||
| 671 | 13,505 | |||
| 250 | 13,505 | |||
| 01.07.2025 | 14:00:38,839 | 41 | 13,465 | |
| 41 | 13,465 | |||
| 41 | 13,465 | |||
| 01.07.2025 | 13:59:07,340 | 65 | 13,535 | |
| 65 | 13,535 | |||
| 65 | 13,535 | |||
| 01.07.2025 | 13:57:52,786 | 199 | 13,53 | |
| 199 | 13,53 | |||
| 199 | 13,53 | |||
| 01.07.2025 | 13:57:49,128 | 199 | 13,53 | |
| 199 | 13,53 | |||
| 199 | 13,53 | |||
| 01.07.2025 | 13:57:38,799 | 300 | 13,555 | |
| 300 | 13,555 | |||
| 270 | 13,555 | |||
| 30 | 13,555 | |||
| 01.07.2025 | 13:56:28,383 | 40 | 13,465 | |
| 40 | 13,465 | |||
| 40 | 13,465 | |||
| 01.07.2025 | 13:55:38,199 | 1 000 | 13,455 | |
| 1 000 | 13,455 | |||
| 1 000 | 13,455 | |||
| 01.07.2025 | 13:55:31,122 | 1 000 | 13,445 | |
| 1 000 | 13,445 | |||
| 1 000 | 13,445 | |||
| 01.07.2025 | 13:55:30,709 | 1 000 | 13,455 | |
| 1 000 | 13,455 | |||
| 1 000 | 13,455 | |||
| 01.07.2025 | 13:55:29,170 | 1 000 | 13,455 | |
| 1 000 | 13,455 | |||
| 1 000 | 13,455 | |||
| 01.07.2025 | 13:55:27,966 | 1 000 | 13,455 | |
| 89 | 13,455 | |||
| 911 | 13,455 | |||
| 1 000 | 13,455 | |||
| 01.07.2025 | 13:55:27,460 | 80 | 13,45 | |
| 80 | 13,45 | |||
| 80 | 13,45 | |||
| 01.07.2025 | 13:55:20,659 | 1 000 | 13,445 | |
| 1 000 | 13,445 | |||
| 1 000 | 13,445 | |||
| 01.07.2025 | 13:55:17,267 | 9 | 13,45 | |
| 9 | 13,45 | |||
| 9 | 13,45 | |||
| 01.07.2025 | 13:55:03,748 | 8 412 | 13,40 | |
| 350 | 13,40 | |||
| 15 | 13,40 | |||
| 555 | 13,40 | |||
| 2 | 13,40 | |||
| 80 | 13,40 | |||
| 70 | 13,40 | |||
| 100 | 13,40 | |||
| 10 | 13,40 | |||
| 1 412 | 13,40 | |||
| 40 | 13,40 | |||
| 7 000 | 13,40 | |||
| 7 000 | 13,40 | |||
| 190 | 13,40 | |||
| 01.07.2025 | 13:54:58,152 | 1 000 | 13,445 | |
| 1 000 | 13,445 | |||
| 1 000 | 13,445 | |||
| 01.07.2025 | 13:54:51,707 | 1 000 | 13,45 | |
| 1 000 | 13,45 | |||
| 1 000 | 13,45 | |||
| 01.07.2025 | 13:54:49,902 | 8 | 13,54 | |
| 8 | 13,54 | |||
| 8 | 13,54 | |||
| 01.07.2025 | 13:54:32,753 | 100 | 13,535 | |
| 100 | 13,535 | |||
| 50 | 13,535 | |||
| 50 | 13,535 | |||
| 01.07.2025 | 13:53:47,200 | 200 | 13,54 | |
| 200 | 13,54 | |||
| 200 | 13,54 | |||
| 01.07.2025 | 13:53:41,783 | 37 | 13,54 | |
| 37 | 13,54 | |||
| 37 | 13,54 | |||
| 01.07.2025 | 13:53:20,575 | 6 | 13,45 | |
| 6 | 13,45 | |||
| 6 | 13,45 | |||
| 01.07.2025 | 13:53:18,153 | 8 | 13,54 | |
| 8 | 13,54 | |||
| 8 | 13,54 | |||
| 01.07.2025 | 13:53:17,461 | 1 | 13,45 | |
| 1 | 13,45 | |||
| 1 | 13,45 | |||
| 01.07.2025 | 13:52:36,303 | 1 000 | 13,48 | |
| 1 000 | 13,48 | |||
| 1 000 | 13,48 | |||
| 01.07.2025 | 13:52:24,478 | 1 000 | 13,485 | |
| 1 000 | 13,485 | |||
| 1 000 | 13,485 | |||
| 01.07.2025 | 13:52:24,094 | 892 | 13,485 | |
| 892 | 13,485 | |||
| 892 | 13,485 | |||
| 01.07.2025 | 13:51:34,040 | 1 000 | 13,46 | |
| 40 | 13,46 | |||
| 40 | 13,46 | |||
| 1 000 | 13,46 | |||
| 920 | 13,46 | |||
| 01.07.2025 | 13:51:33,648 | 370 | 13,50 | |
| 355 | 13,50 | |||
| 370 | 13,50 | |||
| 15 | 13,50 | |||
| 01.07.2025 | 13:49:00,638 | 5 | 13,46 | |
| 5 | 13,46 | |||
| 5 | 13,46 | |||
| 01.07.2025 | 13:48:29,094 | 20 | 13,54 | |
| 20 | 13,54 | |||
| 20 | 13,54 | |||
| 01.07.2025 | 13:48:27,414 | 50 | 13,54 | |
| 45 | 13,54 | |||
| 5 | 13,54 | |||
| 50 | 13,54 | |||
| 01.07.2025 | 13:47:34,869 | 5 040 | 13,50 | |
| 5 040 | 13,50 | |||
| 40 | 13,50 | |||
| 5 000 | 13,50 | |||
| 01.07.2025 | 13:47:31,859 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:47:20,981 | 954 | 13,505 | |
| 954 | 13,505 | |||
| 954 | 13,505 | |||
| 01.07.2025 | 13:46:36,440 | 839 | 13,505 | |
| 839 | 13,505 | |||
| 839 | 13,505 | |||
| 01.07.2025 | 13:45:58,567 | 200 | 13,555 | |
| 200 | 13,555 | |||
| 200 | 13,555 | |||
| 01.07.2025 | 13:45:41,631 | 862 | 13,505 | |
| 862 | 13,505 | |||
| 862 | 13,505 | |||
| 01.07.2025 | 13:45:41,512 | 300 | 13,555 | |
| 300 | 13,555 | |||
| 300 | 13,555 | |||
| 01.07.2025 | 13:45:30,377 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:45:29,967 | 20 | 13,505 | |
| 20 | 13,505 | |||
| 20 | 13,505 | |||
| 01.07.2025 | 13:44:40,725 | 820 | 13,505 | |
| 820 | 13,505 | |||
| 820 | 13,505 | |||
| 01.07.2025 | 13:44:13,516 | 92 | 13,555 | |
| 92 | 13,555 | |||
| 92 | 13,555 | |||
| 01.07.2025 | 13:43:53,774 | 20 | 13,555 | |
| 20 | 13,555 | |||
| 20 | 13,555 | |||
| 01.07.2025 | 13:43:38,310 | 836 | 13,505 | |
| 836 | 13,505 | |||
| 836 | 13,505 | |||
| 01.07.2025 | 13:43:31,779 | 1 | 13,555 | |
| 1 | 13,555 | |||
| 1 | 13,555 | |||
| 01.07.2025 | 13:43:18,133 | 2 | 13,555 | |
| 2 | 13,555 | |||
| 2 | 13,555 | |||
| 01.07.2025 | 13:42:28,660 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:42:28,287 | 883 | 13,505 | |
| 45 | 13,505 | |||
| 883 | 13,505 | |||
| 838 | 13,505 | |||
| 01.07.2025 | 13:41:33,903 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:41:17,603 | 4 200 | 13,555 | |
| 4 200 | 13,555 | |||
| 2 700 | 13,555 | |||
| 1 000 | 13,555 | |||
| 500 | 13,555 | |||
| 01.07.2025 | 13:41:10,298 | 1 500 | 13,555 | |
| 1 500 | 13,555 | |||
| 1 000 | 13,555 | |||
| 500 | 13,555 | |||
| 01.07.2025 | 13:40:46,352 | 200 | 13,555 | |
| 200 | 13,555 | |||
| 200 | 13,555 | |||
| 01.07.2025 | 13:40:28,110 | 987 | 13,505 | |
| 987 | 13,505 | |||
| 987 | 13,505 | |||
| 01.07.2025 | 13:39:33,439 | 70 | 13,555 | |
| 70 | 13,555 | |||
| 70 | 13,555 | |||
| 01.07.2025 | 13:39:23,162 | 220 | 13,555 | |
| 220 | 13,555 | |||
| 220 | 13,555 | |||
| 01.07.2025 | 13:37:54,288 | 110 | 13,555 | |
| 110 | 13,555 | |||
| 110 | 13,555 | |||
| 01.07.2025 | 13:36:46,022 | 404 | 13,52 | |
| 404 | 13,52 | |||
| 404 | 13,52 | |||
| 01.07.2025 | 13:36:37,867 | 14 636 | 13,52 | |
| 14 596 | 13,52 | |||
| 40 | 13,52 | |||
| 14 636 | 13,52 | |||
| 01.07.2025 | 13:35:57,707 | 180 | 13,565 | |
| 180 | 13,565 | |||
| 180 | 13,565 | |||
| 01.07.2025 | 13:35:49,907 | 2 000 | 13,55 | |
| 2 000 | 13,55 | |||
| 2 000 | 13,55 | |||
| 01.07.2025 | 13:35:39,544 | 2 000 | 13,55 | |
| 2 000 | 13,55 | |||
| 2 000 | 13,55 | |||
| 01.07.2025 | 13:35:33,071 | 1 000 | 13,555 | |
| 1 000 | 13,555 | |||
| 1 000 | 13,555 | |||
| 01.07.2025 | 13:35:16,488 | 2 000 | 13,55 | |
| 1 000 | 13,55 | |||
| 1 000 | 13,55 | |||
| 2 000 | 13,55 | |||
| 01.07.2025 | 13:35:11,959 | 1 000 | 13,555 | |
| 1 000 | 13,555 | |||
| 1 000 | 13,555 | |||
| 01.07.2025 | 13:35:09,690 | 120 | 13,57 | |
| 120 | 13,57 | |||
| 120 | 13,57 | |||
| 01.07.2025 | 13:35:00,770 | 2 | 13,57 | |
| 2 | 13,57 | |||
| 2 | 13,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00