Tradegate Exchange

HENSOLDT AG

1604

999

89.85

Date	Time	Volume	Order Volume	Price
05/11/2025	21:28:53.338	30		89.85
			30	89.85
			30	89.85
05/11/2025	21:17:47.176	68		89.55
			24	89.55
			6	89.55
			30	89.55
			68	89.55
			8	89.55
05/11/2025	21:14:26.309	11		89.85
			11	89.85
			11	89.85
05/11/2025	21:13:33.882	10		89.85
			10	89.85
			10	89.85
05/11/2025	21:10:23.913	50		89.85
			50	89.85
			50	89.85
05/11/2025	21:05:22.412	10		89.85
			8	89.85
			10	89.85
			2	89.85
05/11/2025	21:04:16.836	50		89.85
			6	89.85
			44	89.85
			50	89.85
05/11/2025	21:03:50.652	20		89.55
			18	89.55
			2	89.55
			20	89.55
05/11/2025	21:02:53.100	7		89.55
			6	89.55
			1	89.55
			7	89.55
05/11/2025	20:49:13.704	40		89.85
			6	89.85
			34	89.85
			40	89.85
05/11/2025	20:48:28.260	1		89.85
			1	89.85
			1	89.85
05/11/2025	20:47:17.436	30		89.50
			20	89.50
			30	89.50
			10	89.50
05/11/2025	20:47:01.357	2		89.75
			2	89.75
			2	89.75
05/11/2025	20:44:55.556	15		89.50
			6	89.50
			2	89.50
			15	89.50
			7	89.50
05/11/2025	20:44:00.239	22		89.85
			6	89.85
			22	89.85
			16	89.85
05/11/2025	20:42:45.063	123		89.85
			123	89.85
			123	89.85
05/11/2025	20:42:29.838	6		89.55
			6	89.55
			6	89.55
05/11/2025	20:40:03.501	10		89.85
			10	89.85
			10	89.85
05/11/2025	20:38:02.916	1		89.50
			1	89.50
			1	89.50
05/11/2025	20:34:29.248	10		89.85
			10	89.85
			10	89.85
05/11/2025	20:33:25.833	10		89.85
			10	89.85
			10	89.85
05/11/2025	20:31:45.135	6		89.85
			6	89.85
			6	89.85
05/11/2025	20:29:44.481	50		89.85
			50	89.85
			50	89.85
05/11/2025	20:29:12.175	150		89.85
			150	89.85
			150	89.85
05/11/2025	20:29:03.324	33		89.85
			33	89.85
			33	89.85
05/11/2025	20:28:39.430	3		89.85
			3	89.85
			3	89.85
05/11/2025	20:26:58.190	3		89.85
			3	89.85
			3	89.85
05/11/2025	20:25:06.940	33		89.85
			33	89.85
			2	89.85
			25	89.85
			6	89.85
05/11/2025	20:18:47.015	10		89.40
			2	89.40
			2	89.40
			10	89.40
			6	89.40
05/11/2025	20:08:15.535	255		89.85
			255	89.85
			30	89.85
			2	89.85
			25	89.85
			10	89.85
			150	89.85
			30	89.85
			2	89.85
			6	89.85
05/11/2025	20:06:44.141	15		89.25
			15	89.25
			15	89.25
05/11/2025	20:03:30.136	9		89.30
			9	89.30
			2	89.30
			7	89.30
05/11/2025	20:02:43.323	95		89.35
			30	89.35
			65	89.35
			95	89.35
05/11/2025	20:00:57.362	1		89.85
			1	89.85
			1	89.85
05/11/2025	19:59:56.319	50		89.35
			2	89.35
			6	89.35
			25	89.35
			17	89.35
			50	89.35
05/11/2025	19:58:32.705	60		89.80
			20	89.80
			60	89.80
			30	89.80
			2	89.80
			2	89.80
			6	89.80
05/11/2025	19:57:31.121	50		89.75
			50	89.75
			50	89.75
05/11/2025	19:57:25.440	1		89.20
			1	89.20
			1	89.20
05/11/2025	19:57:16.439	13		89.20
			13	89.20
			13	89.20
05/11/2025	19:53:24.374	18		89.20
			18	89.20
			18	89.20
05/11/2025	19:53:24.311	270		89.20
			2	89.20
			20	89.20
			50	89.20
			10	89.20
			270	89.20
			6	89.20
			150	89.20
			30	89.20
			2	89.20
05/11/2025	19:53:11.969	10		89.95
			4	89.95
			10	89.95
			6	89.95
05/11/2025	19:50:48.965	40		89.95
			40	89.95
			2	89.95
			11	89.95
			2	89.95
			25	89.95
05/11/2025	19:50:34.629	100		89.20
			20	89.20
			6	89.20
			25	89.20
			100	89.20
			30	89.20
			19	89.20
05/11/2025	19:49:26.732	6		89.20
			6	89.20
			2	89.20
			2	89.20
			2	89.20
05/11/2025	19:49:15.702	42		89.95
			42	89.95
			42	89.95
05/11/2025	19:48:10.538	9		89.95
			9	89.95
			8	89.95
			1	89.95
05/11/2025	19:47:42.717	368		89.90
			368	89.90
			368	89.90
05/11/2025	19:47:42.327	90		89.90
			50	89.90
			40	89.90
			90	89.90
05/11/2025	19:46:22.315	12		89.95
			12	89.95
			6	89.95
			6	89.95
05/11/2025	19:44:46.285	42		89.80
			42	89.80
			40	89.80
			2	89.80
05/11/2025	19:40:55.341	449		89.60
			449	89.60
			449	89.60
05/11/2025	19:40:48.611	6		89.50
			6	89.50
			6	89.50
05/11/2025	19:38:21.972	20		89.70
			20	89.70
			20	89.70
05/11/2025	19:37:14.393	150		89.45
			150	89.45
			150	89.45
05/11/2025	19:35:37.841	63		89.35
			63	89.35
			50	89.35
			13	89.35
05/11/2025	19:34:46.765	17		89.35
			6	89.35
			9	89.35
			17	89.35
			2	89.35
05/11/2025	19:32:54.748	150		89.95
			50	89.95
			50	89.95
			50	89.95
			150	89.95
05/11/2025	19:32:52.973	150		89.85
			50	89.85
			25	89.85
			25	89.85
			2	89.85
			2	89.85
			6	89.85
			24	89.85
			10	89.85
			6	89.85
			150	89.85
05/11/2025	19:31:00.337	75		89.15
			75	89.15
			75	89.15
05/11/2025	19:30:35.963	510		89.15
			2	89.15
			25	89.15
			47	89.15
			120	89.15
			6	89.15
			50	89.15
			150	89.15
			30	89.15
			510	89.15
			30	89.15
			50	89.15
05/11/2025	19:29:44.842	40		89.50
			20	89.50
			20	89.50
			40	89.50
05/11/2025	19:29:20.955	10		89.65
			10	89.65
			10	89.65
05/11/2025	19:28:45.635	111		89.65
			111	89.65
			111	89.65
05/11/2025	19:27:56.426	55		89.65
			20	89.65
			55	89.65
			10	89.65
			25	89.65
05/11/2025	19:27:56.331	58		89.70
			50	89.70
			2	89.70
			58	89.70
			6	89.70
05/11/2025	19:23:49.373	10		89.95
			10	89.95
			2	89.95
			2	89.95
			6	89.95
05/11/2025	19:23:19.400	9		89.65
			9	89.65
			9	89.65
05/11/2025	19:18:23.509	40		89.65
			40	89.65
			3	89.65
			2	89.65
			29	89.65
			6	89.65
05/11/2025	19:17:39.562	20		89.95
			20	89.95
			20	89.95
05/11/2025	19:16:44.128	10		89.95
			10	89.95
			6	89.95
			4	89.95
05/11/2025	19:12:31.358	35		89.70
			10	89.70
			6	89.70
			4	89.70
			15	89.70
			35	89.70
05/11/2025	19:08:54.304	40		89.95
			40	89.95
			40	89.95
05/11/2025	19:08:30.622	1		89.65
			1	89.65
			1	89.65
05/11/2025	19:08:19.103	6		89.95
			6	89.95
			6	89.95
05/11/2025	19:01:37.331	118		89.95
			30	89.95
			78	89.95
			10	89.95
			118	89.95
05/11/2025	18:59:40.688	25		89.95
			25	89.95
			25	89.95
05/11/2025	18:58:34.294	50		89.85
			50	89.85
			50	89.85
05/11/2025	18:56:05.364	7		89.95
			1	89.95
			6	89.95
			7	89.95
05/11/2025	18:49:54.196	26		89.95
			2	89.95
			20	89.95
			4	89.95
			26	89.95
05/11/2025	18:49:41.363	65		89.55
			6	89.55
			65	89.55
			9	89.55
			50	89.55
05/11/2025	18:47:37.590	2		89.60
			2	89.60
			2	89.60
05/11/2025	18:46:19.473	50		89.85
			50	89.85
			50	89.85
05/11/2025	18:45:43.677	10		89.95
			10	89.95
			6	89.95
			2	89.95
			2	89.95
05/11/2025	18:44:58.858	50		89.55
			25	89.55
			50	89.55
			5	89.55
			20	89.55
05/11/2025	18:39:21.765	10		89.55
			10	89.55
			2	89.55
			2	89.55
			6	89.55
05/11/2025	18:38:03.839	145		89.95
			50	89.95
			51	89.95
			145	89.95
			6	89.95
			6	89.95
			2	89.95
			30	89.95
05/11/2025	18:32:51.921	10		89.55
			10	89.55
			10	89.55
05/11/2025	18:32:26.781	10		89.60
			10	89.60
			10	89.60
05/11/2025	18:31:35.249	15		89.55
			9	89.55
			6	89.55
			15	89.55
05/11/2025	18:30:07.521	235		89.55
			30	89.55
			150	89.55
			235	89.55
			30	89.55
			25	89.55
05/11/2025	18:29:04.046	2		89.60
			2	89.60
			2	89.60
05/11/2025	18:25:50.821	100		89.60
			50	89.60
			50	89.60
			100	89.60
05/11/2025	18:25:35.296	20		89.60
			6	89.60
			12	89.60
			2	89.60
			20	89.60
05/11/2025	18:24:52.876	50		89.90
			6	89.90
			44	89.90
			50	89.90
05/11/2025	18:22:28.416	10		89.90
			10	89.90
			4	89.90
			6	89.90
05/11/2025	18:21:05.361	10		89.90
			10	89.90
			10	89.90
05/11/2025	18:21:03.957	278		89.90
			30	89.90
			10	89.90
			25	89.90
			2	89.90
			81	89.90
			50	89.90
			6	89.90
			278	89.90
			24	89.90
			50	89.90
05/11/2025	18:17:23.475	50		89.55
			50	89.55
			50	89.55
05/11/2025	18:15:39.222	10		89.55
			10	89.55
			2	89.55
			8	89.55
05/11/2025	18:15:10.916	15		89.90
			15	89.90
			6	89.90
			3	89.90
			6	89.90
05/11/2025	18:14:02.936	6		89.75
			6	89.75
			6	89.75
05/11/2025	18:13:45.726	55		89.70
			55	89.70
			30	89.70
			25	89.70
05/11/2025	18:13:10.922	25		89.90
			20	89.90
			2	89.90
			3	89.90
			25	89.90
05/11/2025	18:12:28.534	6		89.60
			6	89.60
			6	89.60
05/11/2025	18:12:26.106	19		89.55
			19	89.55
			19	89.55
05/11/2025	18:11:54.149	24		89.60
			24	89.60
			24	89.60
05/11/2025	18:11:31.105	6		89.55
			6	89.55
			6	89.55
05/11/2025	18:11:22.791	12		89.60
			12	89.60
			12	89.60
05/11/2025	18:11:02.782	25		89.55
			25	89.55
			25	89.55
05/11/2025	18:10:50.459	6		89.55
			6	89.55
			6	89.55
05/11/2025	18:10:19.229	6		89.55
			6	89.55
			6	89.55
05/11/2025	18:09:35.597	11		89.60
			11	89.60
			11	89.60
05/11/2025	18:09:15.507	1		89.60
			1	89.60
			1	89.60
05/11/2025	18:05:47.105	1		89.60
			1	89.60
			1	89.60
05/11/2025	18:05:31.476	112		89.55
			100	89.55
			2	89.55
			112	89.55
			10	89.55
05/11/2025	18:05:17.620	225		89.60
			25	89.60
			50	89.60
			225	89.60
			150	89.60
05/11/2025	18:04:33.196	3		89.60
			3	89.60
			3	89.60
05/11/2025	18:04:09.861	2		89.90
			2	89.90
			2	89.90
05/11/2025	18:02:40.114	112		89.90
			112	89.90
			60	89.90
			27	89.90
			25	89.90
05/11/2025	18:02:22.855	20		89.90
			14	89.90
			6	89.90
			20	89.90
05/11/2025	18:01:26.285	3		89.85
			3	89.85
			3	89.85
05/11/2025	18:00:46.934	25		89.60
			25	89.60
			25	89.60
05/11/2025	17:59:36.656	145		89.55
			145	89.55
			6	89.55
			139	89.55
05/11/2025	17:59:27.437	27		89.90
			27	89.90
			27	89.90
05/11/2025	17:59:10.238	50		89.55
			50	89.55
			50	89.55
05/11/2025	17:59:08.272	12		89.90
			12	89.90
			12	89.90
05/11/2025	17:58:40.484	200		89.80
			200	89.80
			2	89.80
			6	89.80
			116	89.80
			76	89.80
05/11/2025	17:58:10.174	1		89.55
			1	89.55
			1	89.55
05/11/2025	17:56:48.827	15		89.55
			15	89.55
			15	89.55
05/11/2025	17:56:29.852	30		89.55
			6	89.55
			2	89.55
			22	89.55
			30	89.55
05/11/2025	17:56:19.952	1		89.85
			1	89.85
			1	89.85
05/11/2025	17:55:52.987	1		89.85
			1	89.85
			1	89.85
05/11/2025	17:55:10.737	1		89.55
			1	89.55
			1	89.55
05/11/2025	17:54:13.472	30		89.85
			30	89.85
			30	89.85
05/11/2025	17:50:34.469	60		89.85
			60	89.85
			60	89.85
05/11/2025	17:48:07.253	27		89.85
			27	89.85
			27	89.85
05/11/2025	17:45:52.521	10		89.85
			10	89.85
			10	89.85
05/11/2025	17:44:26.006	20		89.85
			20	89.85
			20	89.85
05/11/2025	17:42:16.882	500		89.40
			500	89.40
			500	89.40
05/11/2025	17:42:06.530	3		89.10
			3	89.10
			3	89.10
05/11/2025	17:41:09.589	7		89.35
			7	89.35
			7	89.35
05/11/2025	17:41:02.803	2		89.35
			2	89.35
			2	89.35
05/11/2025	17:40:32.529	55		89.35
			55	89.35
			55	89.35
05/11/2025	17:40:19.631	5		89.35
			5	89.35
			5	89.35
05/11/2025	17:39:31.801	112		89.35
			112	89.35
			62	89.35
			50	89.35
05/11/2025	17:39:04.632	7		89.10
			7	89.10
			7	89.10
05/11/2025	17:38:12.555	25		89.10
			25	89.10
			25	89.10
05/11/2025	17:37:01.677	14		89.05
			14	89.05
			14	89.05
05/11/2025	17:36:55.322	24		89.35
			24	89.35
			24	89.35
05/11/2025	17:36:14.250	3		89.05
			3	89.05
			3	89.05
05/11/2025	17:34:11.016	129		89.30
			36	89.30
			80	89.30
			27	89.30
			2	89.30
			13	89.30
			100	89.30
05/11/2025	17:29:19.582	10		89.50
			10	89.50
			10	89.50
05/11/2025	17:26:42.761	98		89.35
			98	89.35
			98	89.35
05/11/2025	17:26:12.571	50		89.40
			50	89.40
			50	89.40
05/11/2025	17:25:08.901	1		89.45
			1	89.45
			1	89.45
05/11/2025	17:24:09.611	1		89.30
			1	89.30
			1	89.30
05/11/2025	17:23:00.487	100		89.30
			100	89.30
			100	89.30
05/11/2025	17:22:05.960	100		89.25
			70	89.25
			100	89.25
			30	89.25
05/11/2025	17:21:17.903	10		89.20
			10	89.20
			10	89.20
05/11/2025	17:20:41.364	50		89.10
			50	89.10
			50	89.10
05/11/2025	17:19:06.094	10		89.20
			10	89.20
			10	89.20
05/11/2025	17:18:36.205	20		89.05
			20	89.05
			20	89.05
05/11/2025	17:18:02.470	10		89.05
			10	89.05
			10	89.05
05/11/2025	17:16:49.959	13		88.95
			13	88.95
			13	88.95
05/11/2025	17:15:58.315	150		88.95
			150	88.95
			150	88.95
05/11/2025	17:15:45.259	40		89.00
			40	89.00
			40	89.00
05/11/2025	17:14:18.281	10		89.10
			10	89.10
			10	89.10
05/11/2025	17:13:31.051	50		89.05
			50	89.05
			50	89.05
05/11/2025	17:12:40.144	50		89.10
			50	89.10
			50	89.10
05/11/2025	17:12:36.145	150		89.10
			150	89.10
			150	89.10
05/11/2025	17:08:52.104	150		89.10
			150	89.10
			150	89.10
05/11/2025	17:08:35.906	125		89.20
			125	89.20
			100	89.20
			20	89.20
			5	89.20
05/11/2025	17:08:24.789	3		89.20
			3	89.20
			3	89.20
05/11/2025	17:08:00.801	54		89.10
			54	89.10
			33	89.10
			21	89.10
05/11/2025	17:07:52.860	25		89.15
			25	89.15
			25	89.15
05/11/2025	17:06:41.898	5		89.20
			5	89.20
			5	89.20
05/11/2025	17:05:40.481	5		89.30
			5	89.30
			5	89.30
05/11/2025	17:02:57.164	1		89.30
			1	89.30
			1	89.30
05/11/2025	17:02:19.171	6		89.25
			6	89.25
			6	89.25
05/11/2025	17:02:16.138	14		89.25
			14	89.25
			14	89.25
05/11/2025	17:01:53.435	350		89.30
			350	89.30
			350	89.30
05/11/2025	17:01:20.866	150		89.40
			150	89.40
			150	89.40
05/11/2025	16:59:25.553	152		89.45
			150	89.45
			150	89.45
			2	89.45
			2	89.45
05/11/2025	16:59:23.709	681		89.45
			150	89.45
			531	89.45
			681	89.45
05/11/2025	16:59:23.692	517		89.50
			16	89.50
			1	89.50
			517	89.50
			500	89.50
05/11/2025	16:58:35.050	150		89.45
			150	89.45
			150	89.45
05/11/2025	16:58:34.982	150		89.45
			150	89.45
			150	89.45
05/11/2025	16:58:25.321	150		89.55
			150	89.55
			150	89.55
05/11/2025	16:58:21.698	20		89.45
			20	89.45
			20	89.45
05/11/2025	16:57:18.291	11		89.45
			11	89.45
			11	89.45
05/11/2025	16:57:13.442	40		89.40
			40	89.40
			40	89.40
05/11/2025	16:57:01.442	1 940		89.45
			1 940	89.45
			1 940	89.45
05/11/2025	16:56:50.759	1 500		89.45
			1 500	89.45
			1 500	89.45
05/11/2025	16:56:18.912	150		89.45
			150	89.45
			100	89.45
			50	89.45
05/11/2025	16:56:16.979	150		89.45
			150	89.45
			150	89.45
05/11/2025	16:55:51.496	6		89.50
			6	89.50
			6	89.50
05/11/2025	16:55:37.256	40		89.55
			40	89.55
			40	89.55
05/11/2025	16:55:01.932	150		89.45
			150	89.45
			150	89.45
05/11/2025	16:54:14.341	7		89.55
			7	89.55
			7	89.55
05/11/2025	16:53:25.633	135		89.50
			100	89.50
			135	89.50
			35	89.50
05/11/2025	16:52:53.332	150		89.50
			150	89.50
			150	89.50
05/11/2025	16:52:17.002	6		89.70
			6	89.70
			6	89.70
05/11/2025	16:52:11.370	2		89.70
			2	89.70
			2	89.70
05/11/2025	16:50:43.942	4		89.60
			4	89.60
			4	89.60
05/11/2025	16:50:21.567	150		89.60
			150	89.60
			150	89.60
05/11/2025	16:49:17.410	150		89.65
			150	89.65
			150	89.65
05/11/2025	16:49:17.345	50		89.55
			50	89.55
			50	89.55
05/11/2025	16:48:25.119	150		89.55
			150	89.55
			150	89.55
05/11/2025	16:48:24.476	1		89.55
			1	89.55
			1	89.55
05/11/2025	16:47:49.209	12		89.60
			12	89.60
			12	89.60
05/11/2025	16:47:31.938	300		89.55
			11	89.55
			145	89.55
			144	89.55
			300	89.55
05/11/2025	16:45:40.518	150		89.55
			150	89.55
			150	89.55
05/11/2025	16:44:20.925	1		89.65
			1	89.65
			1	89.65
05/11/2025	16:43:56.021	7		89.55
			7	89.55
			7	89.55
05/11/2025	16:43:02.071	50		89.75
			50	89.75
			50	89.75
05/11/2025	16:42:41.917	40		89.70
			40	89.70
			40	89.70
05/11/2025	16:41:40.061	10		89.75
			10	89.75
			10	89.75
05/11/2025	16:38:24.662	60		89.50
			60	89.50
			60	89.50
05/11/2025	16:38:01.369	150		89.55
			150	89.55
			150	89.55
05/11/2025	16:37:03.069	30		89.60
			30	89.60
			30	89.60
05/11/2025	16:36:30.210	20		89.65
			20	89.65
			20	89.65
05/11/2025	16:35:21.820	10		89.85
			10	89.85
			10	89.85
05/11/2025	16:34:56.691	150		89.70
			150	89.70
			150	89.70
05/11/2025	16:31:44.306	50		89.80
			50	89.80
			50	89.80
05/11/2025	16:31:27.689	150		89.80
			150	89.80
			150	89.80
05/11/2025	16:30:35.770	3		89.85
			3	89.85
			3	89.85
05/11/2025	16:30:10.086	5		89.95
			5	89.95
			5	89.95
05/11/2025	16:26:50.573	10		89.70
			10	89.70
			10	89.70
05/11/2025	16:26:35.622	100		89.65
			100	89.65
			100	89.65
05/11/2025	16:25:28.667	75		89.50
			75	89.50
			75	89.50
05/11/2025	16:24:32.317	2		89.40
			2	89.40
			2	89.40
05/11/2025	16:24:28.864	100		89.55
			100	89.55
			100	89.55
05/11/2025	16:24:24.261	5		89.60
			5	89.60
			5	89.60
05/11/2025	16:22:21.215	12		89.60
			12	89.60
			12	89.60
05/11/2025	16:22:13.226	12		89.60
			12	89.60
			12	89.60
05/11/2025	16:21:26.946	1		89.45
			1	89.45
			1	89.45
05/11/2025	16:20:37.457	15		89.40
			15	89.40
			15	89.40
05/11/2025	16:20:27.500	150		89.35
			150	89.35
			150	89.35
05/11/2025	16:19:44.286	12		89.05
			12	89.05
			12	89.05
05/11/2025	16:19:06.297	6		89.25
			6	89.25
			6	89.25
05/11/2025	16:19:04.282	3		89.20
			3	89.20
			3	89.20
05/11/2025	16:18:30.200	1		89.25
			1	89.25
			1	89.25
05/11/2025	16:18:19.376	5		89.20
			5	89.20
			5	89.20
05/11/2025	16:18:06.993	3		89.15
			3	89.15
			3	89.15
05/11/2025	16:17:53.178	1		89.20
			1	89.20
			1	89.20
05/11/2025	16:17:32.857	50		89.00
			50	89.00
			50	89.00
05/11/2025	16:17:15.208	150		89.05
			150	89.05
			150	89.05
05/11/2025	16:17:05.633	10		89.05
			10	89.05
			10	89.05
05/11/2025	16:16:57.145	3		89.05
			3	89.05
			3	89.05
05/11/2025	16:16:33.539	1 191		89.00
			1 191	89.00
			306	89.00
			60	89.00
			50	89.00
			33	89.00
			30	89.00
			15	89.00
			135	89.00
			100	89.00
			30	89.00
			15	89.00
			17	89.00
			80	89.00
			80	89.00
			30	89.00
			20	89.00
			90	89.00
			100	89.00
05/11/2025	16:16:27.548	3 600		89.00
			100	89.00
			14	89.00
			550	89.00
			20	89.00
			26	89.00
			1	89.00
			50	89.00
			15	89.00
			480	89.00
			10	89.00
			11	89.00
			390	89.00
			5	89.00
			2	89.00
			5	89.00
			5	89.00
			5	89.00
			6	89.00
			3 600	89.00
			114	89.00
			20	89.00
			4	89.00
			6	89.00
			10	89.00
			1 209	89.00
			112	89.00
			50	89.00
			200	89.00
			10	89.00
			20	89.00
			150	89.00
05/11/2025	16:16:12.821	150		89.15
			150	89.15
			150	89.15
05/11/2025	16:15:35.206	70		89.25
			70	89.25
			70	89.25
05/11/2025	16:15:28.019	150		89.25
			150	89.25
			150	89.25
05/11/2025	16:15:19.890	3		89.25
			3	89.25
			3	89.25
05/11/2025	16:14:30.243	70		89.10
			70	89.10
			70	89.10
05/11/2025	16:14:30.168	100		89.10
			100	89.10
			100	89.10
05/11/2025	16:14:15.023	400		89.10
			400	89.10
			400	89.10
05/11/2025	16:14:11.992	23		89.10
			23	89.10
			23	89.10
05/11/2025	16:13:58.692	320		89.10
			320	89.10
			320	89.10
05/11/2025	16:13:33.074	37		89.25
			37	89.25
			37	89.25
05/11/2025	16:12:10.671	1		89.10
			1	89.10
			1	89.10
05/11/2025	16:09:37.302	25		89.60
			25	89.60
			25	89.60
05/11/2025	16:08:52.238	1		89.60
			1	89.60
			1	89.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.06 / Ask: 42.18
Volume: 816 638
+0.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:29:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice