iShsV-S&P 500 Inf.Te.Sec.U.ETF

18

8

35.245

Date Time Volume Order Volume Price
17/12/2025 07:55:55.578 5   35.245
      5 35.245
      5 35.245
17/12/2025 07:50:24.635 15   35.225
      15 35.225
      15 35.225
17/12/2025 07:48:32.007 25   35.125
      25 35.125
      25 35.125
17/12/2025 07:47:27.660 1   35.225
      1 35.225
      1 35.225
17/12/2025 07:47:25.879 200   35.225
      200 35.225
      200 35.225
17/12/2025 07:43:28.744 60   35.22
      60 35.22
      60 35.22
17/12/2025 07:36:43.271 34   35.215
      34 35.215
      34 35.215
17/12/2025 07:34:14.713 453   35.125
      40 35.125
      21 35.125
      11 35.125
      2 35.125
      15 35.125
      4 35.125
      3 35.125
      7 35.125
      3 35.125
      19 35.125
      350 35.125
      428 35.125
      3 35.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM