Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1207

1588

36,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	11:54:23,951	6		35,595
			6	35,595
			6	35,595
20.10.2025	11:53:53,372	1		35,595
			1	35,595
			1	35,595
20.10.2025	11:52:36,475	13		35,59
			13	35,59
			13	35,59
20.10.2025	11:52:12,166	3		35,58
			3	35,58
			3	35,58
20.10.2025	11:51:42,089	15		35,59
			15	35,59
			15	35,59
20.10.2025	11:51:40,269	6		35,58
			6	35,58
			6	35,58
20.10.2025	11:51:24,078	141		35,59
			141	35,59
			141	35,59
20.10.2025	11:51:23,135	21		35,58
			21	35,58
			21	35,58
20.10.2025	11:50:36,396	70		35,58
			70	35,58
			70	35,58
20.10.2025	11:50:35,015	4		35,585
			4	35,585
			4	35,585
20.10.2025	11:49:24,440	1		35,58
			1	35,58
			1	35,58
20.10.2025	11:48:14,694	10		35,565
			10	35,565
			10	35,565
20.10.2025	11:48:13,121	20		35,57
			20	35,57
			20	35,57
20.10.2025	11:47:35,878	3		35,575
			3	35,575
			3	35,575
20.10.2025	11:46:55,822	10		35,58
			10	35,58
			10	35,58
20.10.2025	11:45:42,880	1		35,58
			1	35,58
			1	35,58
20.10.2025	11:45:42,376	3		35,57
			3	35,57
			3	35,57
20.10.2025	11:45:37,850	1		35,58
			1	35,58
			1	35,58
20.10.2025	11:45:03,293	1		35,575
			1	35,575
			1	35,575
20.10.2025	11:44:43,466	140		35,58
			140	35,58
			140	35,58
20.10.2025	11:42:57,661	7		35,575
			7	35,575
			7	35,575
20.10.2025	11:42:12,359	2		35,585
			2	35,585
			2	35,585
20.10.2025	11:42:05,688	10		35,58
			10	35,58
			10	35,58
20.10.2025	11:41:55,357	5		35,58
			5	35,58
			5	35,58
20.10.2025	11:41:46,001	2		35,58
			2	35,58
			2	35,58
20.10.2025	11:41:36,381	29		35,58
			29	35,58
			29	35,58
20.10.2025	11:41:04,462	2		35,605
			2	35,605
			2	35,605
20.10.2025	11:40:52,956	12		35,605
			12	35,605
			12	35,605
20.10.2025	11:40:47,021	1		35,605
			1	35,605
			1	35,605
20.10.2025	11:39:30,341	1		35,585
			1	35,585
			1	35,585
20.10.2025	11:38:50,894	2		35,585
			2	35,585
			2	35,585
20.10.2025	11:37:31,198	1 269		35,59
			1 269	35,59
			1 200	35,59
			69	35,59
20.10.2025	11:37:22,629	880		35,595
			880	35,595
			880	35,595
20.10.2025	11:36:57,411	1		35,595
			1	35,595
			1	35,595
20.10.2025	11:34:11,565	2		35,635
			2	35,635
			2	35,635
20.10.2025	11:33:11,264	2		35,63
			2	35,63
			2	35,63
20.10.2025	11:32:46,113	3		35,635
			3	35,635
			3	35,635
20.10.2025	11:32:38,973	1		35,635
			1	35,635
			1	35,635
20.10.2025	11:28:43,719	500		35,635
			500	35,635
			500	35,635
20.10.2025	11:28:30,420	6		35,635
			6	35,635
			6	35,635
20.10.2025	11:25:24,460	1		35,635
			1	35,635
			1	35,635
20.10.2025	11:24:52,757	29		35,64
			29	35,64
			29	35,64
20.10.2025	11:22:18,706	140		35,63
			140	35,63
			140	35,63
20.10.2025	11:22:00,635	2		35,63
			2	35,63
			2	35,63
20.10.2025	11:21:46,281	12		35,635
			12	35,635
			12	35,635
20.10.2025	11:20:32,511	6		35,64
			6	35,64
			6	35,64
20.10.2025	11:20:14,809	101		35,64
			101	35,64
			101	35,64
20.10.2025	11:19:29,712	1		35,635
			1	35,635
			1	35,635
20.10.2025	11:19:07,658	30		35,635
			30	35,635
			30	35,635
20.10.2025	11:19:06,168	15		35,63
			15	35,63
			15	35,63
20.10.2025	11:18:42,935	1		35,62
			1	35,62
			1	35,62
20.10.2025	11:17:59,467	3		35,635
			3	35,635
			3	35,635
20.10.2025	11:17:44,271	30		35,635
			30	35,635
			30	35,635
20.10.2025	11:16:49,618	50		35,635
			50	35,635
			50	35,635
20.10.2025	11:16:46,546	100		35,635
			100	35,635
			100	35,635
20.10.2025	11:14:03,983	50		35,63
			50	35,63
			50	35,63
20.10.2025	11:13:54,555	8		35,62
			8	35,62
			8	35,62
20.10.2025	11:12:03,068	100		35,63
			100	35,63
			100	35,63
20.10.2025	11:10:51,167	5		35,615
			5	35,615
			5	35,615
20.10.2025	11:10:14,920	14		35,62
			14	35,62
			14	35,62
20.10.2025	11:10:08,911	14		35,62
			14	35,62
			14	35,62
20.10.2025	11:08:36,075	1		35,605
			1	35,605
			1	35,605
20.10.2025	11:08:30,165	10		35,605
			10	35,605
			10	35,605
20.10.2025	11:08:25,537	84		35,61
			84	35,61
			84	35,61
20.10.2025	11:07:13,364	8		35,605
			8	35,605
			8	35,605
20.10.2025	11:06:59,950	2		35,605
			2	35,605
			2	35,605
20.10.2025	11:06:55,192	10		35,605
			10	35,605
			10	35,605
20.10.2025	11:06:14,567	1		35,615
			1	35,615
			1	35,615
20.10.2025	11:05:21,821	295		35,605
			295	35,605
			295	35,605
20.10.2025	11:03:35,641	2		35,60
			2	35,60
			2	35,60
20.10.2025	11:03:33,365	3		35,59
			3	35,59
			3	35,59
20.10.2025	11:03:24,508	7		35,585
			7	35,585
			7	35,585
20.10.2025	11:02:06,832	14		35,59
			14	35,59
			14	35,59
20.10.2025	11:00:37,215	25		35,575
			25	35,575
			25	35,575
20.10.2025	10:59:43,345	1		35,585
			1	35,585
			1	35,585
20.10.2025	10:59:22,390	5		35,585
			5	35,585
			5	35,585
20.10.2025	10:58:31,053	30		35,60
			30	35,60
			30	35,60
20.10.2025	10:58:24,052	15		35,59
			15	35,59
			15	35,59
20.10.2025	10:55:09,180	6		35,61
			6	35,61
			6	35,61
20.10.2025	10:54:14,037	2		35,605
			2	35,605
			2	35,605
20.10.2025	10:53:43,510	100		35,60
			100	35,60
			100	35,60
20.10.2025	10:53:28,488	47		35,595
			47	35,595
			47	35,595
20.10.2025	10:50:05,021	56		35,605
			56	35,605
			56	35,605
20.10.2025	10:49:13,651	2 760		35,60
			2 760	35,60
			2 760	35,60
20.10.2025	10:49:13,555	790		35,605
			790	35,605
			790	35,605
20.10.2025	10:48:20,334	127		35,62
			127	35,62
			127	35,62
20.10.2025	10:47:14,910	75		35,61
			75	35,61
			75	35,61
20.10.2025	10:46:06,644	33		35,62
			33	35,62
			33	35,62
20.10.2025	10:45:11,086	186		35,61
			186	35,61
			186	35,61
20.10.2025	10:42:30,930	1		35,635
			1	35,635
			1	35,635
20.10.2025	10:42:24,897	1		35,635
			1	35,635
			1	35,635
20.10.2025	10:42:08,902	36		35,63
			36	35,63
			36	35,63
20.10.2025	10:41:06,723	4		35,625
			4	35,625
			4	35,625
20.10.2025	10:40:42,622	2		35,63
			2	35,63
			2	35,63
20.10.2025	10:40:32,046	200		35,625
			200	35,625
			200	35,625
20.10.2025	10:40:15,643	44		35,62
			44	35,62
			44	35,62
20.10.2025	10:39:16,958	14		35,625
			14	35,625
			14	35,625
20.10.2025	10:39:05,651	28		35,63
			28	35,63
			28	35,63
20.10.2025	10:35:18,008	65		35,635
			65	35,635
			65	35,635
20.10.2025	10:35:05,844	6		35,625
			6	35,625
			6	35,625
20.10.2025	10:34:38,499	350		35,635
			350	35,635
			350	35,635
20.10.2025	10:33:50,453	20		35,63
			20	35,63
			20	35,63
20.10.2025	10:32:55,214	113		35,63
			113	35,63
			113	35,63
20.10.2025	10:31:14,760	6		35,625
			6	35,625
			6	35,625
20.10.2025	10:30:56,848	2		35,62
			2	35,62
			2	35,62
20.10.2025	10:30:04,391	1		35,62
			1	35,62
			1	35,62
20.10.2025	10:28:35,182	25		35,62
			25	35,62
			25	35,62
20.10.2025	10:27:07,649	21		35,62
			21	35,62
			21	35,62
20.10.2025	10:23:39,603	4		35,63
			4	35,63
			4	35,63
20.10.2025	10:21:41,809	9 000		35,625
			9 000	35,625
			9 000	35,625
20.10.2025	10:20:42,858	3		35,62
			3	35,62
			3	35,62
20.10.2025	10:20:23,440	15		35,625
			15	35,625
			15	35,625
20.10.2025	10:19:55,848	29		35,625
			29	35,625
			29	35,625
20.10.2025	10:18:13,712	1		35,64
			1	35,64
			1	35,64
20.10.2025	10:17:42,130	2		35,64
			2	35,64
			2	35,64
20.10.2025	10:16:57,769	9		35,65
			9	35,65
			9	35,65
20.10.2025	10:16:51,733	3		35,65
			3	35,65
			3	35,65
20.10.2025	10:16:38,820	400		35,645
			400	35,645
			400	35,645
20.10.2025	10:16:31,885	10		35,645
			10	35,645
			10	35,645
20.10.2025	10:16:22,865	9		35,65
			9	35,65
			9	35,65
20.10.2025	10:15:45,840	3		35,66
			3	35,66
			3	35,66
20.10.2025	10:15:43,123	3		35,645
			3	35,645
			3	35,645
20.10.2025	10:15:31,961	1		35,655
			1	35,655
			1	35,655
20.10.2025	10:15:20,251	84		35,65
			84	35,65
			84	35,65
20.10.2025	10:15:14,597	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:14:52,016	5		35,655
			5	35,655
			5	35,655
20.10.2025	10:13:51,957	14		35,655
			14	35,655
			14	35,655
20.10.2025	10:13:33,415	2		35,65
			2	35,65
			2	35,65
20.10.2025	10:13:03,892	153		35,64
			153	35,64
			153	35,64
20.10.2025	10:12:47,303	69		35,64
			69	35,64
			69	35,64
20.10.2025	10:12:31,783	1		35,645
			1	35,645
			1	35,645
20.10.2025	10:12:28,466	1		35,645
			1	35,645
			1	35,645
20.10.2025	10:11:29,494	55		35,63
			55	35,63
			55	35,63
20.10.2025	10:11:13,417	70		35,64
			70	35,64
			70	35,64
20.10.2025	10:10:50,732	3		35,64
			3	35,64
			3	35,64
20.10.2025	10:10:44,662	194		35,63
			194	35,63
			194	35,63
20.10.2025	10:10:42,857	1		35,64
			1	35,64
			1	35,64
20.10.2025	10:10:42,649	4		35,63
			4	35,63
			4	35,63
20.10.2025	10:10:41,440	1		35,64
			1	35,64
			1	35,64
20.10.2025	10:10:38,329	1		35,64
			1	35,64
			1	35,64
20.10.2025	10:10:37,824	3		35,64
			3	35,64
			3	35,64
20.10.2025	10:10:37,019	2		35,64
			2	35,64
			2	35,64
20.10.2025	10:10:19,013	1		35,645
			1	35,645
			1	35,645
20.10.2025	10:10:16,415	5		35,65
			5	35,65
			5	35,65
20.10.2025	10:10:12,221	100		35,66
			100	35,66
			100	35,66
20.10.2025	10:10:11,268	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:09:54,668	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:09:42,900	3		35,66
			3	35,66
			3	35,66
20.10.2025	10:09:38,878	2		35,67
			2	35,67
			2	35,67
20.10.2025	10:09:34,253	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:09:16,857	8		35,675
			8	35,675
			8	35,675
20.10.2025	10:09:12,431	4		35,67
			4	35,67
			4	35,67
20.10.2025	10:09:10,214	1		35,675
			1	35,675
			1	35,675
20.10.2025	10:09:10,115	6		35,675
			6	35,675
			6	35,675
20.10.2025	10:09:05,699	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:09:02,875	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:08:53,117	55		35,665
			55	35,665
			55	35,665
20.10.2025	10:08:48,500	2		35,67
			2	35,67
			2	35,67
20.10.2025	10:08:42,675	8		35,67
			8	35,67
			8	35,67
20.10.2025	10:08:42,463	3		35,66
			3	35,66
			3	35,66
20.10.2025	10:08:40,352	9		35,67
			9	35,67
			9	35,67
20.10.2025	10:08:39,546	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:08:35,529	3		35,665
			3	35,665
			3	35,665
20.10.2025	10:08:34,328	6		35,665
			6	35,665
			6	35,665
20.10.2025	10:08:32,915	2		35,665
			2	35,665
			2	35,665
20.10.2025	10:08:15,013	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:08:14,209	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:08:12,508	5		35,655
			5	35,655
			5	35,655
20.10.2025	10:08:12,316	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:08:09,589	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:08:05,872	5		35,67
			5	35,67
			5	35,67
20.10.2025	10:08:03,666	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:08:02,857	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:50,309	2		35,67
			2	35,67
			2	35,67
20.10.2025	10:07:42,759	4		35,665
			4	35,665
			4	35,665
20.10.2025	10:07:41,540	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:39,471	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:39,431	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:38,121	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:37,822	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:35,311	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:34,097	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:14,690	1		35,675
			1	35,675
			1	35,675
20.10.2025	10:07:13,182	3		35,665
			3	35,665
			3	35,665
20.10.2025	10:07:06,854	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:07:03,946	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:06:44,015	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:06:42,415	5		35,675
			5	35,675
			5	35,675
20.10.2025	10:06:37,835	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:06:37,783	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:06:37,582	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:06:36,074	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:06:33,161	3		35,69
			3	35,69
			3	35,69
20.10.2025	10:06:21,997	71		35,69
			71	35,69
			71	35,69
20.10.2025	10:06:02,889	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:05:53,177	6		35,685
			6	35,685
			6	35,685
20.10.2025	10:05:45,089	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:42,476	4		35,675
			4	35,675
			4	35,675
20.10.2025	10:05:41,268	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:38,360	2		35,685
			2	35,685
			2	35,685
20.10.2025	10:05:36,040	2		35,685
			2	35,685
			2	35,685
20.10.2025	10:05:34,837	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:34,634	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:17,329	2		35,685
			2	35,685
			2	35,685
20.10.2025	10:05:15,818	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:05:12,403	3		35,67
			3	35,67
			3	35,67
20.10.2025	10:05:10,685	2		35,68
			2	35,68
			2	35,68
20.10.2025	10:05:03,544	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:03,240	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:04:47,355	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:04:44,539	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:04:43,041	4		35,67
			4	35,67
			4	35,67
20.10.2025	10:04:36,002	2		35,68
			2	35,68
			2	35,68
20.10.2025	10:04:35,699	15		35,68
			15	35,68
			15	35,68
20.10.2025	10:04:34,794	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:04:34,494	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:04:19,711	6		35,685
			6	35,685
			6	35,685
20.10.2025	10:04:12,970	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:04:12,871	4		35,68
			4	35,68
			4	35,68
20.10.2025	10:03:56,727	6		35,68
			6	35,68
			6	35,68
20.10.2025	10:03:46,460	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:45,612	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:44,906	9		35,69
			9	35,69
			9	35,69
20.10.2025	10:03:43,805	2		35,69
			2	35,69
			2	35,69
20.10.2025	10:03:41,488	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:40,179	3		35,69
			3	35,69
			3	35,69
20.10.2025	10:03:38,773	57		35,69
			57	35,69
			57	35,69
20.10.2025	10:03:36,355	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:27,709	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:17,646	5		35,69
			5	35,69
			5	35,69
20.10.2025	10:03:12,628	3		35,675
			3	35,675
			3	35,675
20.10.2025	10:03:00,877	12		35,69
			12	35,69
			12	35,69
20.10.2025	10:02:57,479	6		35,685
			6	35,685
			6	35,685
20.10.2025	10:02:42,834	3		35,69
			3	35,69
			3	35,69
20.10.2025	10:02:38,908	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:02:25,127	29		35,69
			29	35,69
			29	35,69
20.10.2025	10:02:12,555	4		35,675
			4	35,675
			4	35,675
20.10.2025	10:02:10,839	2		35,69
			2	35,69
			2	35,69
20.10.2025	10:02:10,037	2		35,69
			2	35,69
			2	35,69
20.10.2025	10:02:04,399	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:01:41,570	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:01:39,653	2		35,67
			2	35,67
			2	35,67
20.10.2025	10:01:29,293	30		35,68
			30	35,68
			30	35,68
20.10.2025	10:01:03,135	1		35,675
			1	35,675
			1	35,675
20.10.2025	10:00:39,696	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:00:39,598	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:00:24,558	700		35,675
			700	35,675
			700	35,675
20.10.2025	10:00:12,927	3		35,67
			3	35,67
			3	35,67
20.10.2025	10:00:11,288	85		35,685
			85	35,685
			85	35,685
20.10.2025	09:59:45,862	2		35,68
			2	35,68
			2	35,68
20.10.2025	09:59:44,347	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:59:43,646	1		35,68
			1	35,68
			1	35,68
20.10.2025	09:59:42,873	5		35,68
			5	35,68
			5	35,68
20.10.2025	09:59:37,715	7		35,68
			7	35,68
			7	35,68
20.10.2025	09:59:13,567	2		35,675
			2	35,675
			2	35,675
20.10.2025	09:59:12,468	6		35,675
			6	35,675
			6	35,675
20.10.2025	09:59:12,363	5		35,67
			5	35,67
			5	35,67
20.10.2025	09:59:11,272	3		35,68
			3	35,68
			3	35,68
20.10.2025	09:59:08,043	2		35,68
			2	35,68
			2	35,68
20.10.2025	09:59:06,447	6		35,68
			6	35,68
			6	35,68
20.10.2025	09:59:06,331	2		35,68
			2	35,68
			2	35,68
20.10.2025	09:59:04,416	2		35,685
			2	35,685
			2	35,685
20.10.2025	09:58:41,475	1		35,69
			1	35,69
			1	35,69
20.10.2025	09:58:40,528	2		35,69
			2	35,69
			2	35,69
20.10.2025	09:58:34,129	1		35,69
			1	35,69
			1	35,69
20.10.2025	09:58:13,011	6		35,68
			6	35,68
			6	35,68
20.10.2025	09:58:11,088	1		35,685
			1	35,685
			1	35,685
20.10.2025	09:58:06,674	41		35,685
			41	35,685
			41	35,685
20.10.2025	09:58:06,265	1		35,685
			1	35,685
			1	35,685
20.10.2025	09:58:03,749	1		35,685
			1	35,685
			1	35,685
20.10.2025	09:58:03,243	1		35,685
			1	35,685
			1	35,685
20.10.2025	09:58:02,540	2		35,685
			2	35,685
			2	35,685
20.10.2025	09:58:01,941	1		35,685
			1	35,685
			1	35,685
20.10.2025	09:57:44,127	1		35,68
			1	35,68
			1	35,68
20.10.2025	09:57:40,995	25		35,68
			25	35,68
			25	35,68
20.10.2025	09:57:40,103	1		35,68
			1	35,68
			1	35,68
20.10.2025	09:57:36,480	1		35,68
			1	35,68
			1	35,68
20.10.2025	09:57:19,717	152		35,67
			152	35,67
			152	35,67
20.10.2025	09:57:14,664	1		35,675
			1	35,675
			1	35,675
20.10.2025	09:57:12,864	5		35,67
			5	35,67
			5	35,67
20.10.2025	09:57:11,138	25		35,675
			25	35,675
			25	35,675
20.10.2025	09:57:09,435	1		35,675
			1	35,675
			1	35,675
20.10.2025	09:57:08,126	1		35,675
			1	35,675
			1	35,675
20.10.2025	09:57:07,327	3		35,675
			3	35,675
			3	35,675
20.10.2025	09:57:06,418	1		35,675
			1	35,675
			1	35,675
20.10.2025	09:57:06,114	1		35,675
			1	35,675
			1	35,675
20.10.2025	09:56:46,086	1		35,675
			1	35,675
			1	35,675
20.10.2025	09:56:45,081	1		35,675
			1	35,675
			1	35,675
20.10.2025	09:56:42,975	3		35,67
			3	35,67
			3	35,67
20.10.2025	09:56:39,954	2		35,675
			2	35,675
			2	35,675
20.10.2025	09:56:16,218	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:56:13,402	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:56:09,882	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:55:45,349	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:55:42,531	5		35,665
			5	35,665
			5	35,665
20.10.2025	09:55:39,914	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:55:38,703	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:55:37,300	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:55:31,460	1		35,675
			1	35,675
			1	35,675
20.10.2025	09:55:26,765	200		35,675
			200	35,675
			200	35,675
20.10.2025	09:55:15,066	1		35,68
			1	35,68
			1	35,68
20.10.2025	09:55:09,131	2		35,68
			2	35,68
			2	35,68
20.10.2025	09:54:49,115	1		35,68
			1	35,68
			1	35,68
20.10.2025	09:54:41,869	15		35,68
			15	35,68
			15	35,68
20.10.2025	09:54:40,060	1		35,68
			1	35,68
			1	35,68
20.10.2025	09:54:16,285	1 500		35,68
			1 500	35,68
			1 500	35,68
20.10.2025	09:54:13,198	3		35,675
			3	35,675
			3	35,675
20.10.2025	09:54:12,393	6		35,68
			6	35,68
			6	35,68
20.10.2025	09:54:05,051	30		35,675
			30	35,675
			30	35,675
20.10.2025	09:53:52,472	1		35,685
			1	35,685
			1	35,685
20.10.2025	09:53:47,142	2		35,685
			2	35,685
			2	35,685
20.10.2025	09:53:45,634	3		35,685
			3	35,685
			3	35,685
20.10.2025	09:53:13,926	2		35,695
			2	35,695
			2	35,695
20.10.2025	09:53:13,827	3		35,685
			3	35,685
			3	35,685
20.10.2025	09:52:55,620	1		35,69
			1	35,69
			1	35,69
20.10.2025	09:52:49,045	3		35,69
			3	35,69
			3	35,69
20.10.2025	09:52:41,134	1		35,695
			1	35,695
			1	35,695
20.10.2025	09:52:40,326	2		35,695
			2	35,695
			2	35,695
20.10.2025	09:52:07,323	1		35,70
			1	35,70
			1	35,70
20.10.2025	09:52:04,809	1		35,70
			1	35,70
			1	35,70
20.10.2025	09:51:42,671	3		35,69
			3	35,69
			3	35,69
20.10.2025	09:51:37,339	6		35,70
			6	35,70
			6	35,70
20.10.2025	09:51:33,718	5		35,69
			5	35,69
			5	35,69
20.10.2025	09:51:31,595	205		35,70
			205	35,70
			205	35,70
20.10.2025	09:51:20,670	1 000		35,69
			1 000	35,69
			1 000	35,69
20.10.2025	09:51:15,013	1		35,69
			1	35,69
			1	35,69
20.10.2025	09:51:14,167	500		35,69
			500	35,69
			500	35,69
20.10.2025	09:51:07,871	1		35,69
			1	35,69
			1	35,69
20.10.2025	09:51:02,743	1		35,69
			1	35,69
			1	35,69
20.10.2025	09:50:35,585	1		35,685
			1	35,685
			1	35,685
20.10.2025	09:50:13,163	3		35,68
			3	35,68
			3	35,68
20.10.2025	09:50:04,918	2		35,69
			2	35,69
			2	35,69
20.10.2025	09:49:39,163	3		35,69
			3	35,69
			3	35,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)