Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
2259
112,246
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:05:29,216 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 10:04:32,708 | 3 | 111,686 | |
| 3 | 111,686 | |||
| 3 | 111,686 | |||
| 05.11.2025 | 10:04:02,931 | 1 | 111,758 | |
| 1 | 111,758 | |||
| 1 | 111,758 | |||
| 05.11.2025 | 10:04:02,828 | 1 | 111,758 | |
| 1 | 111,758 | |||
| 1 | 111,758 | |||
| 05.11.2025 | 10:03:32,344 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:03:03,918 | 18 | 111,666 | |
| 18 | 111,666 | |||
| 18 | 111,666 | |||
| 05.11.2025 | 10:03:03,836 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 10:03:03,680 | 2 | 111,718 | |
| 2 | 111,718 | |||
| 2 | 111,718 | |||
| 05.11.2025 | 10:02:46,371 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:46,272 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:45,868 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:45,544 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:45,467 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 05.11.2025 | 10:02:45,265 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:45,166 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:44,864 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:44,667 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:44,065 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:43,719 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:43,659 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 05.11.2025 | 10:02:43,560 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:42,852 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:42,752 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:42,257 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:39,536 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:39,206 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:39,130 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:38,235 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:38,128 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:37,220 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:37,019 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 05.11.2025 | 10:02:36,213 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 10:02:36,011 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 10:02:35,409 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:34,704 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 10:02:34,603 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 10:02:33,497 | 14 | 111,682 | |
| 14 | 111,682 | |||
| 14 | 111,682 | |||
| 05.11.2025 | 10:02:32,190 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:27,801 | 16 | 111,688 | |
| 16 | 111,688 | |||
| 16 | 111,688 | |||
| 05.11.2025 | 10:02:23,846 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 10:02:23,544 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 10:02:23,050 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 10:02:22,542 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:22,249 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:22,138 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:21,134 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:19,020 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:18,717 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:16,704 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:16,504 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:15,496 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:02:14,089 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 10:02:13,986 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:02:13,184 | 9 | 111,714 | |
| 9 | 111,714 | |||
| 9 | 111,714 | |||
| 05.11.2025 | 10:02:12,781 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:02:10,364 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:02:09,762 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:02:09,661 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:02:08,558 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:02:08,052 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:02:04,636 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:02,932 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 10:02:02,624 | 11 | 111,676 | |
| 11 | 111,676 | |||
| 11 | 111,676 | |||
| 05.11.2025 | 10:01:53,037 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 05.11.2025 | 10:01:52,669 | 1 | 111,686 | |
| 1 | 111,686 | |||
| 1 | 111,686 | |||
| 05.11.2025 | 10:01:51,259 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 10:01:50,352 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 10:01:49,520 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 10:01:49,447 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 10:01:45,283 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:45,222 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:42,204 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:41,804 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:41,305 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:40,466 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:40,396 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:38,485 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:38,083 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:37,178 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:36,763 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:01:33,159 | 9 | 111,672 | |
| 9 | 111,672 | |||
| 9 | 111,672 | |||
| 05.11.2025 | 10:01:18,965 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 10:01:17,558 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 10:01:17,158 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 10:01:17,059 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 10:01:16,756 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 10:01:15,548 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 10:01:13,998 | 20 | 111,728 | |
| 20 | 111,728 | |||
| 20 | 111,728 | |||
| 05.11.2025 | 10:01:13,842 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 10:01:12,634 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 10:01:11,829 | 2 | 111,728 | |
| 2 | 111,728 | |||
| 2 | 111,728 | |||
| 05.11.2025 | 10:01:11,629 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 10:01:10,781 | 3 | 111,718 | |
| 3 | 111,718 | |||
| 3 | 111,718 | |||
| 05.11.2025 | 10:01:10,226 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 10:01:10,020 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 10:01:09,619 | 2 | 111,718 | |
| 2 | 111,718 | |||
| 2 | 111,718 | |||
| 05.11.2025 | 10:01:08,417 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 10:01:02,779 | 9 | 111,686 | |
| 9 | 111,686 | |||
| 9 | 111,686 | |||
| 05.11.2025 | 10:00:48,899 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:00:48,494 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:00:48,193 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:00:48,092 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:00:47,023 | 12 | 111,714 | |
| 12 | 111,714 | |||
| 12 | 111,714 | |||
| 05.11.2025 | 10:00:46,887 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:00:46,783 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:00:44,167 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 10:00:44,069 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 10:00:43,365 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 10:00:42,558 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 10:00:40,951 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 10:00:03,348 | 4 | 111,656 | |
| 4 | 111,656 | |||
| 4 | 111,656 | |||
| 05.11.2025 | 09:59:48,747 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:59:46,433 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:59:44,721 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:59:43,713 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:59:43,411 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:59:40,795 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:59:37,682 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:59:37,282 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:59:32,755 | 6 | 111,672 | |
| 6 | 111,672 | |||
| 6 | 111,672 | |||
| 05.11.2025 | 09:59:18,565 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:59:17,662 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:59:17,163 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 05.11.2025 | 09:59:12,435 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:59:12,228 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:59:10,217 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:59:09,612 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:59:06,698 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:59:06,306 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:59:05,998 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:59:02,673 | 5 | 111,702 | |
| 5 | 111,702 | |||
| 5 | 111,702 | |||
| 05.11.2025 | 09:58:56,849 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:58:48,095 | 3 | 111,704 | |
| 3 | 111,704 | |||
| 3 | 111,704 | |||
| 05.11.2025 | 09:58:44,873 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:58:38,938 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:58:37,328 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:58:36,624 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:58:35,117 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:58:34,114 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:58:33,508 | 1 | 111,672 | |
| 1 | 111,672 | |||
| 1 | 111,672 | |||
| 05.11.2025 | 09:58:32,716 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:58:32,403 | 7 | 111,672 | |
| 7 | 111,672 | |||
| 7 | 111,672 | |||
| 05.11.2025 | 09:58:17,014 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:58:16,005 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:58:15,106 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:58:11,786 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:58:07,658 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:58:07,155 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:58:07,056 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:58:04,943 | 5 | 111,684 | |
| 5 | 111,684 | |||
| 5 | 111,684 | |||
| 05.11.2025 | 09:58:04,037 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:58:02,536 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 05.11.2025 | 09:57:49,753 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:57:48,548 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:57:47,142 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:57:46,740 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:57:44,930 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:57:41,795 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:57:39,311 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:57:38,292 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 05.11.2025 | 09:57:37,992 | 1 | 111,676 | |
| 1 | 111,676 | |||
| 1 | 111,676 | |||
| 05.11.2025 | 09:57:36,181 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:57:34,677 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:57:33,466 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:57:32,662 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 05.11.2025 | 09:57:20,295 | 4 | 111,708 | |
| 4 | 111,708 | |||
| 4 | 111,708 | |||
| 05.11.2025 | 09:57:17,678 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:57:14,660 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:57:14,263 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:57:08,828 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:57:08,715 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:57:08,628 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:57:08,327 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:57:02,804 | 8 | 111,692 | |
| 8 | 111,692 | |||
| 8 | 111,692 | |||
| 05.11.2025 | 09:56:46,412 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:56:44,498 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:56:43,763 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:56:42,486 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:56:42,085 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:56:38,967 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:56:38,447 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:56:38,363 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:56:35,449 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:56:34,643 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:56:33,337 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:56:32,641 | 6 | 111,696 | |
| 6 | 111,696 | |||
| 6 | 111,696 | |||
| 05.11.2025 | 09:56:18,955 | 2 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:56:18,846 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:56:18,548 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:56:13,820 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:56:13,351 | 169 | 111,702 | |
| 169 | 111,702 | |||
| 169 | 111,702 | |||
| 05.11.2025 | 09:56:12,916 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:56:11,004 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:56:07,389 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:56:02,960 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:56:02,456 | 9 | 111,686 | |
| 9 | 111,686 | |||
| 9 | 111,686 | |||
| 05.11.2025 | 09:55:46,763 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:55:46,471 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:55:46,059 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 05.11.2025 | 09:55:45,560 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:55:45,045 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:55:40,021 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:55:36,701 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:55:35,897 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:55:32,476 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:55:19,796 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 09:55:15,668 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:55:15,567 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:55:13,961 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:55:13,154 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:55:12,952 | 3 | 111,698 | |
| 3 | 111,698 | |||
| 3 | 111,698 | |||
| 05.11.2025 | 09:55:03,000 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:55:02,597 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 05.11.2025 | 09:55:02,196 | 1 | 111,686 | |
| 1 | 111,686 | |||
| 1 | 111,686 | |||
| 05.11.2025 | 09:54:48,105 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 05.11.2025 | 09:54:47,303 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:54:45,794 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:54:42,573 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:40,364 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 05.11.2025 | 09:54:39,961 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:54:39,054 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:54:37,147 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:36,241 | 2 | 111,666 | |
| 2 | 111,666 | |||
| 2 | 111,666 | |||
| 05.11.2025 | 09:54:32,823 | 7 | 111,656 | |
| 7 | 111,656 | |||
| 7 | 111,656 | |||
| 05.11.2025 | 09:54:31,211 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:54:16,221 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:15,520 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:15,114 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:54:12,903 | 3 | 111,694 | |
| 3 | 111,694 | |||
| 3 | 111,694 | |||
| 05.11.2025 | 09:54:12,499 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:12,311 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 05.11.2025 | 09:54:11,196 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:08,074 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:07,168 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:06,966 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:06,765 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:05,963 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:54:02,944 | 4 | 111,666 | |
| 4 | 111,666 | |||
| 2 | 111,666 | |||
| 2 | 111,666 | |||
| 05.11.2025 | 09:53:54,308 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:53:52,285 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:53:49,071 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 05.11.2025 | 09:53:48,398 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:53:43,438 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:42,734 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:42,129 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:41,325 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:53:38,308 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:36,900 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:53:33,175 | 5 | 111,682 | |
| 5 | 111,682 | |||
| 5 | 111,682 | |||
| 05.11.2025 | 09:53:21,309 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:53:21,201 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 05.11.2025 | 09:53:14,668 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:53:13,271 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 05.11.2025 | 09:53:11,553 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:10,554 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 05.11.2025 | 09:53:09,947 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:09,142 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:08,951 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:08,842 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:08,137 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:53:07,233 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:53:06,323 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:53:03,312 | 8 | 111,672 | |
| 8 | 111,672 | |||
| 8 | 111,672 | |||
| 05.11.2025 | 09:52:43,515 | 10 | 111,684 | |
| 10 | 111,684 | |||
| 10 | 111,684 | |||
| 05.11.2025 | 09:52:32,829 | 9 | 111,676 | |
| 9 | 111,676 | |||
| 9 | 111,676 | |||
| 05.11.2025 | 09:52:21,854 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:21,454 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:52:18,740 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:52:18,537 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:52:16,427 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:52:15,923 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:15,723 | 6 | 111,708 | |
| 6 | 111,708 | |||
| 6 | 111,708 | |||
| 05.11.2025 | 09:52:14,414 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:11,398 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:09,558 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:09,488 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:08,786 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 05.11.2025 | 09:52:07,881 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:07,678 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:07,276 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:52:05,768 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:52:03,055 | 4 | 111,692 | |
| 4 | 111,692 | |||
| 4 | 111,692 | |||
| 05.11.2025 | 09:52:00,641 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 05.11.2025 | 09:51:44,344 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:51:41,827 | 3 | 111,708 | |
| 3 | 111,708 | |||
| 3 | 111,708 | |||
| 05.11.2025 | 09:51:41,225 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:51:34,968 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:51:30,971 | 17 | 111,708 | |
| 17 | 111,708 | |||
| 17 | 111,708 | |||
| 05.11.2025 | 09:51:17,899 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:51:15,177 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:51:11,300 | 8 | 111,708 | |
| 8 | 111,708 | |||
| 8 | 111,708 | |||
| 05.11.2025 | 09:51:10,807 | 12 | 111,708 | |
| 12 | 111,708 | |||
| 12 | 111,708 | |||
| 05.11.2025 | 09:51:04,813 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:50:07,352 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:50:03,027 | 4 | 111,702 | |
| 4 | 111,702 | |||
| 4 | 111,702 | |||
| 05.11.2025 | 09:49:47,844 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:49:46,537 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:49:42,004 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:49:38,386 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:49:37,879 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:49:34,159 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:49:32,950 | 6 | 111,682 | |
| 6 | 111,682 | |||
| 6 | 111,682 | |||
| 05.11.2025 | 09:49:22,488 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:49:21,781 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:49:20,177 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:49:15,743 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:49:12,929 | 2 | 111,678 | |
| 2 | 111,678 | |||
| 2 | 111,678 | |||
| 05.11.2025 | 09:49:04,782 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:49:04,681 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:49:03,074 | 9 | 111,656 | |
| 9 | 111,656 | |||
| 9 | 111,656 | |||
| 05.11.2025 | 09:48:57,237 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:48:52,489 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:52,408 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:51,704 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:49,767 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:48:49,692 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:48:43,658 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:48:39,028 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:38,122 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:48:29,070 | 8 | 111,662 | |
| 8 | 111,662 | |||
| 8 | 111,662 | |||
| 05.11.2025 | 09:48:25,148 | 1 | 111,656 | |
| 1 | 111,656 | |||
| 1 | 111,656 | |||
| 05.11.2025 | 09:48:19,821 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:48:15,835 | 3 | 111,688 | |
| 2 | 111,688 | |||
| 1 | 111,688 | |||
| 3 | 111,688 | |||
| 05.11.2025 | 09:48:15,739 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:48:12,671 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:48:10,455 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:48:10,253 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:48:08,244 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:48:02,813 | 3 | 111,666 | |
| 3 | 111,666 | |||
| 3 | 111,666 | |||
| 05.11.2025 | 09:47:51,446 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:47:47,023 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:47:45,212 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:47:35,151 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:00:12
Letzte Aktualisierung:
05.11.2025 @ 17:00:12