Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1208
1208
95,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:32:35,908 | 117 | 96,82 | |
| 117 | 96,82 | |||
| 117 | 96,82 | |||
| 30.04.2025 | 14:31:58,853 | 112 | 96,88 | |
| 112 | 96,88 | |||
| 112 | 96,88 | |||
| 30.04.2025 | 14:31:44,277 | 70 | 96,90 | |
| 40 | 96,90 | |||
| 70 | 96,90 | |||
| 30 | 96,90 | |||
| 30.04.2025 | 14:31:22,916 | 100 | 96,98 | |
| 100 | 96,98 | |||
| 100 | 96,98 | |||
| 30.04.2025 | 14:30:00,680 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 30.04.2025 | 14:29:13,919 | 300 | 97,14 | |
| 300 | 97,14 | |||
| 300 | 97,14 | |||
| 30.04.2025 | 14:28:02,059 | 300 | 97,14 | |
| 300 | 97,14 | |||
| 300 | 97,14 | |||
| 30.04.2025 | 14:26:09,679 | 300 | 97,14 | |
| 300 | 97,14 | |||
| 300 | 97,14 | |||
| 30.04.2025 | 14:23:02,111 | 100 | 96,92 | |
| 100 | 96,92 | |||
| 100 | 96,92 | |||
| 30.04.2025 | 14:22:37,261 | 160 | 97,00 | |
| 10 | 97,00 | |||
| 100 | 97,00 | |||
| 50 | 97,00 | |||
| 160 | 97,00 | |||
| 30.04.2025 | 14:22:02,337 | 120 | 97,00 | |
| 40 | 97,00 | |||
| 78 | 97,00 | |||
| 2 | 97,00 | |||
| 120 | 97,00 | |||
| 30.04.2025 | 14:20:16,186 | 5 | 97,06 | |
| 5 | 97,06 | |||
| 5 | 97,06 | |||
| 30.04.2025 | 14:18:31,069 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 30.04.2025 | 14:18:17,826 | 32 | 97,02 | |
| 32 | 97,02 | |||
| 32 | 97,02 | |||
| 30.04.2025 | 14:18:17,765 | 3 | 96,96 | |
| 3 | 96,96 | |||
| 3 | 96,96 | |||
| 30.04.2025 | 14:18:00,234 | 160 | 97,02 | |
| 160 | 97,02 | |||
| 160 | 97,02 | |||
| 30.04.2025 | 14:16:17,535 | 30 | 97,14 | |
| 30 | 97,14 | |||
| 30 | 97,14 | |||
| 30.04.2025 | 14:15:11,144 | 11 | 97,16 | |
| 11 | 97,16 | |||
| 11 | 97,16 | |||
| 30.04.2025 | 14:15:05,544 | 850 | 97,20 | |
| 150 | 97,20 | |||
| 700 | 97,20 | |||
| 339 | 97,20 | |||
| 511 | 97,20 | |||
| 30.04.2025 | 14:14:41,470 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 30.04.2025 | 14:14:08,105 | 13 | 97,22 | |
| 13 | 97,22 | |||
| 13 | 97,22 | |||
| 30.04.2025 | 14:13:10,926 | 20 | 97,24 | |
| 20 | 97,24 | |||
| 20 | 97,24 | |||
| 30.04.2025 | 14:12:38,338 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 30.04.2025 | 14:09:47,832 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 30.04.2025 | 14:09:13,656 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 30.04.2025 | 14:07:11,172 | 300 | 97,08 | |
| 300 | 97,08 | |||
| 300 | 97,08 | |||
| 30.04.2025 | 14:06:04,144 | 6 | 97,14 | |
| 6 | 97,14 | |||
| 6 | 97,14 | |||
| 30.04.2025 | 14:05:54,841 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 30.04.2025 | 14:05:40,753 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 30.04.2025 | 14:04:24,458 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 30.04.2025 | 13:59:50,680 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 30.04.2025 | 13:57:55,945 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 30.04.2025 | 13:57:22,136 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 30.04.2025 | 13:56:53,040 | 11 | 97,28 | |
| 11 | 97,28 | |||
| 11 | 97,28 | |||
| 30.04.2025 | 13:56:40,387 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 30.04.2025 | 13:55:30,207 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 30.04.2025 | 13:54:45,806 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 30.04.2025 | 13:53:26,161 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 30.04.2025 | 13:51:51,736 | 24 | 97,42 | |
| 24 | 97,42 | |||
| 24 | 97,42 | |||
| 30.04.2025 | 13:49:33,887 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 30.04.2025 | 13:49:33,700 | 300 | 97,40 | |
| 300 | 97,40 | |||
| 300 | 97,40 | |||
| 30.04.2025 | 13:49:33,454 | 300 | 97,40 | |
| 300 | 97,40 | |||
| 300 | 97,40 | |||
| 30.04.2025 | 13:49:29,400 | 300 | 97,40 | |
| 300 | 97,40 | |||
| 300 | 97,40 | |||
| 30.04.2025 | 13:48:07,243 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 30.04.2025 | 13:46:59,843 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 30.04.2025 | 13:45:50,990 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 30.04.2025 | 13:43:42,690 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 30.04.2025 | 13:38:58,385 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 30.04.2025 | 13:38:42,023 | 13 | 97,56 | |
| 13 | 97,56 | |||
| 13 | 97,56 | |||
| 30.04.2025 | 13:34:56,201 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 30.04.2025 | 13:33:47,702 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 30.04.2025 | 13:32:54,482 | 35 | 97,44 | |
| 35 | 97,44 | |||
| 35 | 97,44 | |||
| 30.04.2025 | 13:31:34,603 | 100 | 97,34 | |
| 100 | 97,34 | |||
| 100 | 97,34 | |||
| 30.04.2025 | 13:31:19,386 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 30.04.2025 | 13:31:00,867 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 30.04.2025 | 13:30:15,436 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 30.04.2025 | 13:26:53,021 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 30.04.2025 | 13:25:45,262 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 30.04.2025 | 13:25:27,916 | 15 | 97,38 | |
| 15 | 97,38 | |||
| 15 | 97,38 | |||
| 30.04.2025 | 13:20:27,629 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 30.04.2025 | 13:20:21,701 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 30.04.2025 | 13:18:04,048 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 30.04.2025 | 13:11:00,989 | 40 | 97,08 | |
| 40 | 97,08 | |||
| 40 | 97,08 | |||
| 30.04.2025 | 13:10:44,402 | 200 | 97,12 | |
| 200 | 97,12 | |||
| 200 | 97,12 | |||
| 30.04.2025 | 13:09:07,966 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 30.04.2025 | 13:07:33,533 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 30.04.2025 | 13:07:01,674 | 300 | 97,16 | |
| 300 | 97,16 | |||
| 300 | 97,16 | |||
| 30.04.2025 | 13:05:45,332 | 60 | 97,18 | |
| 60 | 97,18 | |||
| 60 | 97,18 | |||
| 30.04.2025 | 13:05:02,568 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 30.04.2025 | 13:00:36,670 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 30.04.2025 | 12:57:29,275 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 30.04.2025 | 12:56:59,828 | 70 | 97,20 | |
| 30 | 97,20 | |||
| 70 | 97,20 | |||
| 40 | 97,20 | |||
| 30.04.2025 | 12:56:26,504 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 30.04.2025 | 12:54:24,242 | 25 | 97,12 | |
| 25 | 97,12 | |||
| 25 | 97,12 | |||
| 30.04.2025 | 12:53:50,841 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 30.04.2025 | 12:53:44,033 | 10 | 97,06 | |
| 10 | 97,06 | |||
| 10 | 97,06 | |||
| 30.04.2025 | 12:53:32,484 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 30.04.2025 | 12:53:24,872 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 30.04.2025 | 12:52:40,988 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 30.04.2025 | 12:50:58,308 | 125 | 97,36 | |
| 125 | 97,36 | |||
| 125 | 97,36 | |||
| 30.04.2025 | 12:50:56,498 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 30.04.2025 | 12:47:15,890 | 20 | 97,42 | |
| 20 | 97,42 | |||
| 20 | 97,42 | |||
| 30.04.2025 | 12:47:12,257 | 300 | 97,42 | |
| 300 | 97,42 | |||
| 300 | 97,42 | |||
| 30.04.2025 | 12:46:44,980 | 300 | 97,42 | |
| 300 | 97,42 | |||
| 300 | 97,42 | |||
| 30.04.2025 | 12:46:15,951 | 35 | 97,42 | |
| 35 | 97,42 | |||
| 35 | 97,42 | |||
| 30.04.2025 | 12:45:56,803 | 8 | 97,44 | |
| 8 | 97,44 | |||
| 8 | 97,44 | |||
| 30.04.2025 | 12:44:48,522 | 125 | 97,38 | |
| 125 | 97,38 | |||
| 125 | 97,38 | |||
| 30.04.2025 | 12:42:12,509 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 30.04.2025 | 12:41:24,587 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 30.04.2025 | 12:40:12,836 | 52 | 97,28 | |
| 52 | 97,28 | |||
| 52 | 97,28 | |||
| 30.04.2025 | 12:37:14,216 | 10 | 97,32 | |
| 10 | 97,32 | |||
| 10 | 97,32 | |||
| 30.04.2025 | 12:34:11,345 | 22 | 97,32 | |
| 22 | 97,32 | |||
| 22 | 97,32 | |||
| 30.04.2025 | 12:33:07,513 | 300 | 97,40 | |
| 300 | 97,40 | |||
| 300 | 97,40 | |||
| 30.04.2025 | 12:28:02,822 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 30.04.2025 | 12:27:56,425 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 30.04.2025 | 12:27:06,760 | 11 | 97,46 | |
| 11 | 97,46 | |||
| 11 | 97,46 | |||
| 30.04.2025 | 12:26:34,606 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 30.04.2025 | 12:26:11,985 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 30.04.2025 | 12:23:42,993 | 4 | 97,64 | |
| 4 | 97,64 | |||
| 4 | 97,64 | |||
| 30.04.2025 | 12:23:24,272 | 30 | 97,72 | |
| 30 | 97,72 | |||
| 30 | 97,72 | |||
| 30.04.2025 | 12:22:26,005 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 30.04.2025 | 12:21:56,682 | 35 | 97,74 | |
| 35 | 97,74 | |||
| 35 | 97,74 | |||
| 30.04.2025 | 12:21:04,419 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 30.04.2025 | 12:21:00,000 | 25 | 97,82 | |
| 25 | 97,82 | |||
| 25 | 97,82 | |||
| 30.04.2025 | 12:20:23,574 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 30.04.2025 | 12:19:13,936 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 30.04.2025 | 12:18:57,348 | 48 | 97,84 | |
| 25 | 97,84 | |||
| 23 | 97,84 | |||
| 48 | 97,84 | |||
| 30.04.2025 | 12:17:48,864 | 250 | 97,88 | |
| 250 | 97,88 | |||
| 250 | 97,88 | |||
| 30.04.2025 | 12:17:43,481 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 100 | 97,88 | |||
| 30.04.2025 | 12:17:40,826 | 122 | 97,88 | |
| 122 | 97,88 | |||
| 122 | 97,88 | |||
| 30.04.2025 | 12:16:21,682 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 30.04.2025 | 12:15:44,928 | 100 | 98,08 | |
| 100 | 98,08 | |||
| 100 | 98,08 | |||
| 30.04.2025 | 12:15:28,964 | 300 | 98,06 | |
| 300 | 98,06 | |||
| 300 | 98,06 | |||
| 30.04.2025 | 12:14:55,780 | 101 | 98,04 | |
| 101 | 98,04 | |||
| 101 | 98,04 | |||
| 30.04.2025 | 12:14:11,135 | 300 | 97,96 | |
| 300 | 97,96 | |||
| 300 | 97,96 | |||
| 30.04.2025 | 12:12:44,964 | 300 | 97,98 | |
| 300 | 97,98 | |||
| 300 | 97,98 | |||
| 30.04.2025 | 12:12:37,015 | 300 | 98,00 | |
| 300 | 98,00 | |||
| 300 | 98,00 | |||
| 30.04.2025 | 12:12:36,898 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 30.04.2025 | 12:07:20,294 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 30.04.2025 | 12:04:23,554 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 30.04.2025 | 12:03:00,111 | 25 | 98,08 | |
| 25 | 98,08 | |||
| 25 | 98,08 | |||
| 30.04.2025 | 12:02:44,266 | 30 | 98,02 | |
| 30 | 98,02 | |||
| 30 | 98,02 | |||
| 30.04.2025 | 12:01:00,306 | 3 | 98,16 | |
| 3 | 98,16 | |||
| 3 | 98,16 | |||
| 30.04.2025 | 11:56:14,898 | 12 | 98,30 | |
| 12 | 98,30 | |||
| 12 | 98,30 | |||
| 30.04.2025 | 11:56:00,473 | 4 | 98,28 | |
| 4 | 98,28 | |||
| 4 | 98,28 | |||
| 30.04.2025 | 11:55:09,427 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 30.04.2025 | 11:54:56,590 | 15 | 98,24 | |
| 15 | 98,24 | |||
| 15 | 98,24 | |||
| 30.04.2025 | 11:54:55,304 | 11 | 98,24 | |
| 11 | 98,24 | |||
| 11 | 98,24 | |||
| 30.04.2025 | 11:54:51,006 | 14 | 98,20 | |
| 14 | 98,20 | |||
| 14 | 98,20 | |||
| 30.04.2025 | 11:53:54,747 | 10 | 98,24 | |
| 10 | 98,24 | |||
| 10 | 98,24 | |||
| 30.04.2025 | 11:52:24,551 | 22 | 98,20 | |
| 22 | 98,20 | |||
| 22 | 98,20 | |||
| 30.04.2025 | 11:52:11,805 | 80 | 98,22 | |
| 80 | 98,22 | |||
| 80 | 98,22 | |||
| 30.04.2025 | 11:52:06,201 | 25 | 98,24 | |
| 25 | 98,24 | |||
| 25 | 98,24 | |||
| 30.04.2025 | 11:51:15,344 | 62 | 98,18 | |
| 62 | 98,18 | |||
| 62 | 98,18 | |||
| 30.04.2025 | 11:50:55,004 | 4 | 98,22 | |
| 4 | 98,22 | |||
| 4 | 98,22 | |||
| 30.04.2025 | 11:50:43,022 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 9 | 98,20 | |||
| 41 | 98,20 | |||
| 30.04.2025 | 11:50:39,487 | 9 | 98,20 | |
| 9 | 98,20 | |||
| 9 | 98,20 | |||
| 30.04.2025 | 11:50:30,268 | 45 | 98,18 | |
| 45 | 98,18 | |||
| 45 | 98,18 | |||
| 30.04.2025 | 11:48:32,018 | 22 | 98,06 | |
| 22 | 98,06 | |||
| 22 | 98,06 | |||
| 30.04.2025 | 11:47:56,352 | 6 | 98,14 | |
| 6 | 98,14 | |||
| 6 | 98,14 | |||
| 30.04.2025 | 11:46:53,072 | 60 | 98,16 | |
| 60 | 98,16 | |||
| 60 | 98,16 | |||
| 30.04.2025 | 11:46:02,113 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 30.04.2025 | 11:45:38,906 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 30.04.2025 | 11:44:30,450 | 300 | 98,20 | |
| 300 | 98,20 | |||
| 300 | 98,20 | |||
| 30.04.2025 | 11:44:02,144 | 200 | 98,14 | |
| 200 | 98,14 | |||
| 200 | 98,14 | |||
| 30.04.2025 | 11:43:48,815 | 300 | 98,14 | |
| 300 | 98,14 | |||
| 300 | 98,14 | |||
| 30.04.2025 | 11:42:21,073 | 5 | 98,18 | |
| 5 | 98,18 | |||
| 5 | 98,18 | |||
| 30.04.2025 | 11:41:51,700 | 50 | 98,16 | |
| 50 | 98,16 | |||
| 50 | 98,16 | |||
| 30.04.2025 | 11:41:02,310 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 30.04.2025 | 11:40:56,384 | 300 | 98,12 | |
| 300 | 98,12 | |||
| 300 | 98,12 | |||
| 30.04.2025 | 11:39:35,578 | 50 | 98,18 | |
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 30.04.2025 | 11:39:17,894 | 50 | 98,14 | |
| 50 | 98,14 | |||
| 50 | 98,14 | |||
| 30.04.2025 | 11:36:54,284 | 50 | 98,38 | |
| 50 | 98,38 | |||
| 50 | 98,38 | |||
| 30.04.2025 | 11:35:07,956 | 300 | 98,34 | |
| 300 | 98,34 | |||
| 300 | 98,34 | |||
| 30.04.2025 | 11:34:42,629 | 50 | 98,34 | |
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 30.04.2025 | 11:31:59,872 | 10 | 98,26 | |
| 10 | 98,26 | |||
| 10 | 98,26 | |||
| 30.04.2025 | 11:31:31,463 | 8 | 98,28 | |
| 8 | 98,28 | |||
| 8 | 98,28 | |||
| 30.04.2025 | 11:29:45,471 | 100 | 98,22 | |
| 100 | 98,22 | |||
| 100 | 98,22 | |||
| 30.04.2025 | 11:29:04,796 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 30.04.2025 | 11:28:52,749 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 30.04.2025 | 11:28:41,780 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 30.04.2025 | 11:26:57,291 | 150 | 98,22 | |
| 150 | 98,22 | |||
| 150 | 98,22 | |||
| 30.04.2025 | 11:26:56,117 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 30.04.2025 | 11:26:43,532 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 30.04.2025 | 11:25:42,042 | 21 | 98,16 | |
| 21 | 98,16 | |||
| 21 | 98,16 | |||
| 30.04.2025 | 11:25:39,803 | 12 | 98,16 | |
| 12 | 98,16 | |||
| 12 | 98,16 | |||
| 30.04.2025 | 11:21:56,426 | 20 | 98,16 | |
| 20 | 98,16 | |||
| 20 | 98,16 | |||
| 30.04.2025 | 11:21:45,958 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 30.04.2025 | 11:21:45,844 | 79 | 98,12 | |
| 79 | 98,12 | |||
| 79 | 98,12 | |||
| 30.04.2025 | 11:21:13,428 | 300 | 98,12 | |
| 300 | 98,12 | |||
| 300 | 98,12 | |||
| 30.04.2025 | 11:19:30,127 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 30.04.2025 | 11:19:17,015 | 122 | 97,94 | |
| 122 | 97,94 | |||
| 122 | 97,94 | |||
| 30.04.2025 | 11:17:33,281 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 30.04.2025 | 11:15:12,216 | 11 | 98,04 | |
| 11 | 98,04 | |||
| 11 | 98,04 | |||
| 30.04.2025 | 11:14:37,527 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 30.04.2025 | 11:13:25,918 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 30.04.2025 | 11:12:57,431 | 6 | 98,06 | |
| 6 | 98,06 | |||
| 6 | 98,06 | |||
| 30.04.2025 | 11:12:21,420 | 102 | 97,98 | |
| 102 | 97,98 | |||
| 102 | 97,98 | |||
| 30.04.2025 | 11:10:38,024 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 30.04.2025 | 11:10:18,799 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 30.04.2025 | 11:10:09,028 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 150 | 97,90 | |||
| 50 | 97,90 | |||
| 30.04.2025 | 11:09:04,834 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 30.04.2025 | 11:09:04,696 | 28 | 97,80 | |
| 28 | 97,80 | |||
| 28 | 97,80 | |||
| 30.04.2025 | 11:08:27,440 | 15 | 97,84 | |
| 15 | 97,84 | |||
| 15 | 97,84 | |||
| 30.04.2025 | 11:07:44,882 | 50 | 97,84 | |
| 50 | 97,84 | |||
| 50 | 97,84 | |||
| 30.04.2025 | 11:06:31,780 | 102 | 97,88 | |
| 102 | 97,88 | |||
| 102 | 97,88 | |||
| 30.04.2025 | 11:06:31,182 | 250 | 97,88 | |
| 250 | 97,88 | |||
| 250 | 97,88 | |||
| 30.04.2025 | 11:05:56,495 | 51 | 97,84 | |
| 51 | 97,84 | |||
| 51 | 97,84 | |||
| 30.04.2025 | 11:03:29,610 | 20 | 97,66 | |
| 20 | 97,66 | |||
| 20 | 97,66 | |||
| 30.04.2025 | 11:00:23,008 | 6 | 97,68 | |
| 6 | 97,68 | |||
| 6 | 97,68 | |||
| 30.04.2025 | 10:59:47,342 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 30.04.2025 | 10:58:53,722 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 30.04.2025 | 10:57:39,586 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 30.04.2025 | 10:57:36,888 | 7 | 97,76 | |
| 7 | 97,76 | |||
| 7 | 97,76 | |||
| 30.04.2025 | 10:55:18,425 | 300 | 97,94 | |
| 300 | 97,94 | |||
| 300 | 97,94 | |||
| 30.04.2025 | 10:55:09,617 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 30.04.2025 | 10:53:43,628 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 30.04.2025 | 10:53:08,875 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 30.04.2025 | 10:53:03,305 | 20 | 98,02 | |
| 20 | 98,02 | |||
| 20 | 98,02 | |||
| 30.04.2025 | 10:52:30,185 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 30.04.2025 | 10:51:27,424 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 30.04.2025 | 10:50:22,824 | 200 | 98,06 | |
| 200 | 98,06 | |||
| 200 | 98,06 | |||
| 30.04.2025 | 10:50:20,039 | 37 | 98,02 | |
| 37 | 98,02 | |||
| 37 | 98,02 | |||
| 30.04.2025 | 10:50:17,464 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 30.04.2025 | 10:49:15,364 | 11 | 98,06 | |
| 11 | 98,06 | |||
| 11 | 98,06 | |||
| 30.04.2025 | 10:48:53,402 | 20 | 98,02 | |
| 20 | 98,02 | |||
| 20 | 98,02 | |||
| 30.04.2025 | 10:48:30,581 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 30.04.2025 | 10:46:51,692 | 40 | 98,04 | |
| 40 | 98,04 | |||
| 40 | 98,04 | |||
| 30.04.2025 | 10:46:32,061 | 75 | 98,00 | |
| 75 | 98,00 | |||
| 50 | 98,00 | |||
| 25 | 98,00 | |||
| 30.04.2025 | 10:46:17,123 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 30.04.2025 | 10:45:04,529 | 700 | 97,88 | |
| 700 | 97,88 | |||
| 700 | 97,88 | |||
| 30.04.2025 | 10:44:39,933 | 300 | 97,74 | |
| 300 | 97,74 | |||
| 300 | 97,74 | |||
| 30.04.2025 | 10:44:28,224 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 30.04.2025 | 10:44:01,958 | 63 | 97,80 | |
| 63 | 97,80 | |||
| 63 | 97,80 | |||
| 30.04.2025 | 10:43:22,124 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 30.04.2025 | 10:42:38,741 | 50 | 97,74 | |
| 50 | 97,74 | |||
| 50 | 97,74 | |||
| 30.04.2025 | 10:41:37,532 | 30 | 97,76 | |
| 30 | 97,76 | |||
| 30 | 97,76 | |||
| 30.04.2025 | 10:40:08,638 | 160 | 97,74 | |
| 160 | 97,74 | |||
| 160 | 97,74 | |||
| 30.04.2025 | 10:39:02,038 | 35 | 97,64 | |
| 35 | 97,64 | |||
| 35 | 97,64 | |||
| 30.04.2025 | 10:38:35,090 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 30.04.2025 | 10:38:34,069 | 15 | 97,66 | |
| 15 | 97,66 | |||
| 15 | 97,66 | |||
| 30.04.2025 | 10:38:25,462 | 100 | 97,68 | |
| 100 | 97,68 | |||
| 100 | 97,68 | |||
| 30.04.2025 | 10:38:01,895 | 305 | 97,60 | |
| 305 | 97,60 | |||
| 305 | 97,60 | |||
| 30.04.2025 | 10:37:39,296 | 300 | 97,64 | |
| 300 | 97,64 | |||
| 300 | 97,64 | |||
| 30.04.2025 | 10:37:08,997 | 300 | 97,64 | |
| 300 | 97,64 | |||
| 300 | 97,64 | |||
| 30.04.2025 | 10:36:37,752 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 30.04.2025 | 10:36:10,437 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 30.04.2025 | 10:35:59,151 | 5 | 97,68 | |
| 5 | 97,68 | |||
| 5 | 97,68 | |||
| 30.04.2025 | 10:35:33,920 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 30.04.2025 | 10:33:28,701 | 300 | 97,66 | |
| 300 | 97,66 | |||
| 300 | 97,66 | |||
| 30.04.2025 | 10:29:52,348 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 30.04.2025 | 10:29:34,832 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 100 | 97,88 | |||
| 30.04.2025 | 10:28:55,911 | 8 | 97,90 | |
| 8 | 97,90 | |||
| 8 | 97,90 | |||
| 30.04.2025 | 10:28:51,469 | 120 | 97,88 | |
| 120 | 97,88 | |||
| 120 | 97,88 | |||
| 30.04.2025 | 10:27:56,201 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 30.04.2025 | 10:26:01,373 | 150 | 97,76 | |
| 150 | 97,76 | |||
| 150 | 97,76 | |||
| 30.04.2025 | 10:25:53,300 | 40 | 97,80 | |
| 40 | 97,80 | |||
| 40 | 97,80 | |||
| 30.04.2025 | 10:25:31,086 | 33 | 97,80 | |
| 33 | 97,80 | |||
| 33 | 97,80 | |||
| 30.04.2025 | 10:23:45,442 | 195 | 97,88 | |
| 195 | 97,88 | |||
| 195 | 97,88 | |||
| 30.04.2025 | 10:23:17,231 | 24 | 97,82 | |
| 24 | 97,82 | |||
| 24 | 97,82 | |||
| 30.04.2025 | 10:23:11,413 | 9 | 97,82 | |
| 9 | 97,82 | |||
| 9 | 97,82 | |||
| 30.04.2025 | 10:22:28,595 | 106 | 97,90 | |
| 106 | 97,90 | |||
| 106 | 97,90 | |||
| 30.04.2025 | 10:22:13,860 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 30.04.2025 | 10:19:46,877 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 30.04.2025 | 10:18:26,371 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 30.04.2025 | 10:18:09,859 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 30.04.2025 | 10:17:20,173 | 13 | 97,76 | |
| 13 | 97,76 | |||
| 13 | 97,76 | |||
| 30.04.2025 | 10:14:47,986 | 22 | 97,68 | |
| 22 | 97,68 | |||
| 22 | 97,68 | |||
| 30.04.2025 | 10:14:44,658 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 30.04.2025 | 10:14:12,500 | 25 | 97,64 | |
| 25 | 97,64 | |||
| 25 | 97,64 | |||
| 30.04.2025 | 10:13:32,884 | 1 500 | 97,60 | |
| 1 500 | 97,60 | |||
| 79 | 97,60 | |||
| 1 421 | 97,60 | |||
| 30.04.2025 | 10:12:46,401 | 300 | 97,66 | |
| 300 | 97,66 | |||
| 300 | 97,66 | |||
| 30.04.2025 | 10:11:36,416 | 7 | 97,66 | |
| 7 | 97,66 | |||
| 7 | 97,66 | |||
| 30.04.2025 | 10:10:59,291 | 10 | 97,68 | |
| 6 | 97,68 | |||
| 10 | 97,68 | |||
| 4 | 97,68 | |||
| 30.04.2025 | 10:09:56,508 | 117 | 97,52 | |
| 117 | 97,52 | |||
| 117 | 97,52 | |||
| 30.04.2025 | 10:08:05,848 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 30.04.2025 | 10:07:39,778 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 30.04.2025 | 10:07:36,362 | 8 | 97,44 | |
| 8 | 97,44 | |||
| 8 | 97,44 | |||
| 30.04.2025 | 10:07:35,454 | 20 | 97,44 | |
| 20 | 97,44 | |||
| 20 | 97,44 | |||
| 30.04.2025 | 10:07:03,750 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 30.04.2025 | 10:05:03,097 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 30.04.2025 | 10:04:14,764 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 30.04.2025 | 10:04:14,664 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 30.04.2025 | 10:03:49,811 | 150 | 97,44 | |
| 150 | 97,44 | |||
| 150 | 97,44 | |||
| 30.04.2025 | 10:02:50,713 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 30.04.2025 | 10:01:51,667 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 30.04.2025 | 10:01:33,527 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 30.04.2025 | 10:00:53,097 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 30.04.2025 | 10:00:49,355 | 83 | 97,68 | |
| 83 | 97,68 | |||
| 83 | 97,68 | |||
| 30.04.2025 | 10:00:08,260 | 30 | 97,66 | |
| 30 | 97,66 | |||
| 30 | 97,66 | |||
| 30.04.2025 | 10:00:02,909 | 200 | 97,66 | |
| 200 | 97,66 | |||
| 200 | 97,66 | |||
| 30.04.2025 | 09:59:58,653 | 15 | 97,64 | |
| 15 | 97,64 | |||
| 15 | 97,64 | |||
| 30.04.2025 | 09:57:20,494 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 30.04.2025 | 09:56:54,844 | 11 | 97,82 | |
| 11 | 97,82 | |||
| 11 | 97,82 | |||
| 30.04.2025 | 09:56:36,674 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 30.04.2025 | 09:56:17,241 | 250 | 97,78 | |
| 250 | 97,78 | |||
| 250 | 97,78 | |||
| 30.04.2025 | 09:56:06,941 | 110 | 97,66 | |
| 110 | 97,66 | |||
| 110 | 97,66 | |||
| 30.04.2025 | 09:55:12,890 | 13 | 97,70 | |
| 13 | 97,70 | |||
| 13 | 97,70 | |||
| 30.04.2025 | 09:52:04,834 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 30.04.2025 | 09:50:01,760 | 300 | 97,72 | |
| 300 | 97,72 | |||
| 300 | 97,72 | |||
| 30.04.2025 | 09:49:09,422 | 145 | 97,72 | |
| 145 | 97,72 | |||
| 145 | 97,72 | |||
| 30.04.2025 | 09:48:50,267 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 30.04.2025 | 09:48:16,142 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 30.04.2025 | 09:48:15,575 | 60 | 97,78 | |
| 60 | 97,78 | |||
| 60 | 97,78 | |||
| 30.04.2025 | 09:47:39,055 | 300 | 97,56 | |
| 300 | 97,56 | |||
| 300 | 97,56 | |||
| 30.04.2025 | 09:47:28,342 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 30.04.2025 | 09:46:33,416 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 30.04.2025 | 09:46:11,560 | 30 | 97,24 | |
| 30 | 97,24 | |||
| 30 | 97,24 | |||
| 30.04.2025 | 09:46:05,514 | 300 | 97,32 | |
| 300 | 97,32 | |||
| 300 | 97,32 | |||
| 30.04.2025 | 09:46:03,608 | 510 | 97,40 | |
| 510 | 97,40 | |||
| 510 | 97,40 | |||
| 30.04.2025 | 09:44:02,941 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 30.04.2025 | 09:41:17,519 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 30.04.2025 | 09:40:07,835 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 30.04.2025 | 09:40:07,383 | 40 | 97,44 | |
| 31 | 97,44 | |||
| 40 | 97,44 | |||
| 9 | 97,44 | |||
| 30.04.2025 | 09:40:02,181 | 11 | 97,54 | |
| 11 | 97,54 | |||
| 11 | 97,54 | |||
| 30.04.2025 | 09:38:38,912 | 20 | 98,02 | |
| 20 | 98,02 | |||
| 20 | 98,02 | |||
| 30.04.2025 | 09:37:18,761 | 16 | 97,96 | |
| 16 | 97,96 | |||
| 16 | 97,96 | |||
| 30.04.2025 | 09:36:54,050 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 30.04.2025 | 09:36:36,914 | 700 | 97,70 | |
| 700 | 97,70 | |||
| 700 | 97,70 | |||
| 30.04.2025 | 09:36:18,041 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 30.04.2025 | 09:36:08,504 | 300 | 97,72 | |
| 300 | 97,72 | |||
| 300 | 97,72 | |||
| 30.04.2025 | 09:36:03,657 | 50 | 97,72 | |
| 50 | 97,72 | |||
| 50 | 97,72 | |||
| 30.04.2025 | 09:35:54,455 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 30.04.2025 | 09:35:18,984 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 30.04.2025 | 09:35:13,532 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 30.04.2025 | 09:34:26,846 | 200 | 97,86 | |
| 200 | 97,86 | |||
| 200 | 97,86 | |||
| 30.04.2025 | 09:34:20,229 | 171 | 98,00 | |
| 171 | 98,00 | |||
| 11 | 98,00 | |||
| 100 | 98,00 | |||
| 60 | 98,00 | |||
| 30.04.2025 | 09:33:57,948 | 4 | 98,40 | |
| 4 | 98,40 | |||
| 4 | 98,40 | |||
| 30.04.2025 | 09:33:33,970 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 30.04.2025 | 09:33:22,661 | 30 | 98,52 | |
| 30 | 98,52 | |||
| 30 | 98,52 | |||
| 30.04.2025 | 09:33:00,705 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 30.04.2025 | 09:33:00,094 | 12 | 98,60 | |
| 12 | 98,60 | |||
| 12 | 98,60 | |||
| 30.04.2025 | 09:32:56,280 | 3 | 98,58 | |
| 3 | 98,58 | |||
| 3 | 98,58 | |||
| 30.04.2025 | 09:32:55,556 | 21 | 98,66 | |
| 21 | 98,66 | |||
| 21 | 98,66 | |||
| 30.04.2025 | 09:32:34,757 | 1 | 98,68 | |
| 1 | 98,68 | |||
| 1 | 98,68 | |||
| 30.04.2025 | 09:32:08,405 | 2 | 98,78 | |
| 2 | 98,78 | |||
| 2 | 98,78 | |||
| 30.04.2025 | 09:32:01,260 | 4 | 98,84 | |
| 4 | 98,84 | |||
| 4 | 98,84 | |||
| 30.04.2025 | 09:31:23,434 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 30.04.2025 | 09:31:07,923 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 30.04.2025 | 09:30:48,925 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 30.04.2025 | 09:30:36,750 | 100 | 98,82 | |
| 100 | 98,82 | |||
| 100 | 98,82 | |||
| 30.04.2025 | 09:29:59,523 | 60 | 98,90 | |
| 60 | 98,90 | |||
| 60 | 98,90 | |||
| 30.04.2025 | 09:29:17,213 | 3 000 | 98,80 | |
| 511 | 98,80 | |||
| 3 000 | 98,80 | |||
| 2 489 | 98,80 | |||
| 30.04.2025 | 09:29:11,837 | 300 | 98,80 | |
| 300 | 98,80 | |||
| 300 | 98,80 | |||
| 30.04.2025 | 09:28:48,935 | 50 | 98,74 | |
| 50 | 98,74 | |||
| 50 | 98,74 | |||
| 30.04.2025 | 09:27:57,357 | 26 | 98,78 | |
| 26 | 98,78 | |||
| 26 | 98,78 | |||
| 30.04.2025 | 09:27:42,852 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 30.04.2025 | 09:27:20,512 | 100 | 98,84 | |
| 100 | 98,84 | |||
| 100 | 98,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00