+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

1379

911

69.85

       

Date Time Volume Order Volume Price
02/05/2025 14:35:41.576 10   69.85
      10 69.85
      10 69.85
02/05/2025 14:34:45.426 70   69.90
      70 69.90
      70 69.90
02/05/2025 14:34:32.179 100   69.80
      100 69.80
      100 69.80
02/05/2025 14:33:36.228 200   69.85
      200 69.85
      200 69.85
02/05/2025 14:32:26.527 65   69.90
      65 69.90
      65 69.90
02/05/2025 14:32:05.130 32   69.90
      32 69.90
      32 69.90
02/05/2025 14:30:30.474 200   69.95
      200 69.95
      200 69.95
02/05/2025 14:29:38.411 42   69.90
      42 69.90
      42 69.90
02/05/2025 14:28:36.775 100   69.80
      100 69.80
      100 69.80
02/05/2025 14:28:07.211 15   69.90
      15 69.90
      15 69.90
02/05/2025 14:27:05.523 3   69.80
      3 69.80
      3 69.80
02/05/2025 14:27:05.086 20   69.90
      20 69.90
      20 69.90
02/05/2025 14:26:25.877 1   69.90
      1 69.90
      1 69.90
02/05/2025 14:24:19.802 2   69.75
      2 69.75
      2 69.75
02/05/2025 14:24:01.690 8   69.80
      8 69.80
      8 69.80
02/05/2025 14:23:17.496 60   69.70
      60 69.70
      60 69.70
02/05/2025 14:22:24.336 44   69.70
      44 69.70
      35 69.70
      9 69.70
02/05/2025 14:21:22.091 1   69.80
      1 69.80
      1 69.80
02/05/2025 14:21:21.897 15   69.80
      15 69.80
      15 69.80
02/05/2025 14:21:20.479 2   69.70
      2 69.70
      2 69.70
02/05/2025 14:20:11.086 150   69.75
      150 69.75
      150 69.75
02/05/2025 14:19:32.333 80   69.80
      80 69.80
      80 69.80
02/05/2025 14:18:50.047 10   69.70
      10 69.70
      10 69.70
02/05/2025 14:18:17.444 6   69.80
      6 69.80
      6 69.80
02/05/2025 14:17:49.667 70   69.80
      70 69.80
      70 69.80
02/05/2025 14:15:32.825 98   69.85
      98 69.85
      98 69.85
02/05/2025 14:15:24.820 100   69.85
      100 69.85
      52 69.85
      30 69.85
      18 69.85
02/05/2025 14:14:42.029 100   69.80
      100 69.80
      100 69.80
02/05/2025 14:14:41.203 100   69.80
      100 69.80
      100 69.80
02/05/2025 14:14:33.043 100   69.80
      100 69.80
      100 69.80
02/05/2025 14:14:32.001 100   69.80
      100 69.80
      100 69.80
02/05/2025 14:14:17.796 200   69.80
      200 69.80
      200 69.80
02/05/2025 14:11:51.931 30   69.85
      30 69.85
      30 69.85
02/05/2025 14:11:15.512 10   69.95
      10 69.95
      10 69.95
02/05/2025 14:09:53.938 14   69.90
      14 69.90
      14 69.90
02/05/2025 14:09:44.465 12   69.85
      12 69.85
      12 69.85
02/05/2025 14:09:32.002 200   69.85
      200 69.85
      200 69.85
02/05/2025 14:09:05.398 2   69.80
      2 69.80
      2 69.80
02/05/2025 14:09:03.516 110   69.85
      110 69.85
      110 69.85
02/05/2025 14:08:49.559 20   69.85
      20 69.85
      20 69.85
02/05/2025 14:08:38.540 9   69.80
      9 69.80
      9 69.80
02/05/2025 14:08:29.980 150   69.80
      150 69.80
      150 69.80
02/05/2025 14:06:41.852 80   69.85
      80 69.85
      80 69.85
02/05/2025 14:06:34.080 1   69.85
      1 69.85
      1 69.85
02/05/2025 14:06:30.197 50   69.75
      50 69.75
      50 69.75
02/05/2025 14:06:29.565 35   69.80
      35 69.80
      35 69.80
02/05/2025 14:05:41.654 50   69.90
      50 69.90
      50 69.90
02/05/2025 14:04:16.609 200   69.85
      200 69.85
      200 69.85
02/05/2025 14:04:05.655 2   69.80
      2 69.80
      2 69.80
02/05/2025 14:03:17.257 200   69.75
      200 69.75
      200 69.75
02/05/2025 14:02:22.385 140   69.80
      140 69.80
      140 69.80
02/05/2025 14:02:01.826 200   69.75
      200 69.75
      200 69.75
02/05/2025 14:01:06.783 8   69.70
      8 69.70
      8 69.70
02/05/2025 14:00:43.523 100   69.65
      100 69.65
      100 69.65
02/05/2025 14:00:37.252 31   69.75
      31 69.75
      31 69.75
02/05/2025 14:00:01.537 144   69.75
      144 69.75
      144 69.75
02/05/2025 13:58:45.211 100   69.80
      100 69.80
      100 69.80
02/05/2025 13:57:27.716 38   69.75
      38 69.75
      38 69.75
02/05/2025 13:56:51.310 10   69.80
      10 69.80
      10 69.80
02/05/2025 13:56:08.279 10   69.70
      10 69.70
      10 69.70
02/05/2025 13:54:14.603 200   69.85
      200 69.85
      200 69.85
02/05/2025 13:53:41.348 54   69.75
      54 69.75
      54 69.75
02/05/2025 13:52:20.186 160   69.85
      160 69.85
      160 69.85
02/05/2025 13:51:37.551 36   69.95
      36 69.95
      36 69.95
02/05/2025 13:51:28.322 200   69.95
      100 69.95
      100 69.95
      200 69.95
02/05/2025 13:51:12.856 200   69.85
      200 69.85
      200 69.85
02/05/2025 13:50:23.058 50   69.85
      50 69.85
      50 69.85
02/05/2025 13:49:41.880 200   69.85
      200 69.85
      200 69.85
02/05/2025 13:49:01.094 78   69.85
      78 69.85
      78 69.85
02/05/2025 13:48:46.439 90   69.85
      90 69.85
      90 69.85
02/05/2025 13:48:13.598 25   69.95
      25 69.95
      25 69.95
02/05/2025 13:48:03.390 10   69.95
      10 69.95
      10 69.95
02/05/2025 13:47:28.851 49   69.85
      49 69.85
      49 69.85
02/05/2025 13:47:05.485 29   69.90
      29 69.90
      29 69.90
02/05/2025 13:46:54.468 200   69.90
      200 69.90
      200 69.90
02/05/2025 13:46:32.028 12   69.90
      12 69.90
      12 69.90
02/05/2025 13:46:13.859 4   69.80
      4 69.80
      4 69.80
02/05/2025 13:45:55.716 23   69.80
      23 69.80
      23 69.80
02/05/2025 13:45:52.064 2   69.80
      2 69.80
      2 69.80
02/05/2025 13:45:19.919 40   69.90
      40 69.90
      40 69.90
02/05/2025 13:43:51.383 70   69.90
      70 69.90
      70 69.90
02/05/2025 13:43:47.881 30   69.90
      30 69.90
      30 69.90
02/05/2025 13:42:48.415 71   69.85
      71 69.85
      71 69.85
02/05/2025 13:42:32.020 70   69.85
      70 69.85
      70 69.85
02/05/2025 13:42:23.332 50   69.85
      50 69.85
      50 69.85
02/05/2025 13:41:56.761 6   69.70
      6 69.70
      6 69.70
02/05/2025 13:41:48.744 8   69.75
      8 69.75
      8 69.75
02/05/2025 13:41:13.194 50   69.75
      50 69.75
      50 69.75
02/05/2025 13:40:55.617 110   69.75
      110 69.75
      110 69.75
02/05/2025 13:39:41.654 3   69.65
      3 69.65
      3 69.65
02/05/2025 13:39:19.113 100   69.75
      100 69.75
      100 69.75
02/05/2025 13:39:01.680 4   69.75
      4 69.75
      4 69.75
02/05/2025 13:38:27.925 200   69.70
      200 69.70
      200 69.70
02/05/2025 13:37:02.863 603   69.65
      400 69.65
      203 69.65
      603 69.65
02/05/2025 13:36:51.819 200   69.60
      200 69.60
      200 69.60
02/05/2025 13:36:33.679 200   69.65
      200 69.65
      200 69.65
02/05/2025 13:36:04.236 10   69.65
      10 69.65
      10 69.65
02/05/2025 13:35:37.621 30   69.75
      30 69.75
      30 69.75
02/05/2025 13:34:39.990 100   69.65
      100 69.65
      100 69.65
02/05/2025 13:33:57.671 100   69.60
      100 69.60
      100 69.60
02/05/2025 13:33:51.527 15   69.65
      15 69.65
      15 69.65
02/05/2025 13:33:40.377 200   69.65
      200 69.65
      200 69.65
02/05/2025 13:33:34.592 5   69.65
      5 69.65
      5 69.65
02/05/2025 13:33:02.712 200   69.65
      200 69.65
      200 69.65
02/05/2025 13:32:33.252 25   69.75
      25 69.75
      25 69.75
02/05/2025 13:32:29.231 100   69.65
      100 69.65
      100 69.65
02/05/2025 13:31:12.737 20   69.70
      20 69.70
      20 69.70
02/05/2025 13:31:06.345 6   69.80
      6 69.80
      6 69.80
02/05/2025 13:30:23.369 50   69.65
      50 69.65
      50 69.65
02/05/2025 13:30:04.151 2   69.70
      2 69.70
      2 69.70
02/05/2025 13:29:22.951 10   69.70
      10 69.70
      10 69.70
02/05/2025 13:28:51.037 42   69.70
      42 69.70
      42 69.70
02/05/2025 13:27:34.122 100   69.60
      100 69.60
      100 69.60
02/05/2025 13:27:20.437 2   69.70
      2 69.70
      2 69.70
02/05/2025 13:26:01.393 100   69.65
      100 69.65
      100 69.65
02/05/2025 13:25:31.707 12   69.60
      12 69.60
      12 69.60
02/05/2025 13:24:57.044 100   69.70
      100 69.70
      100 69.70
02/05/2025 13:24:48.111 100   69.60
      100 69.60
      100 69.60
02/05/2025 13:24:02.188 200   69.60
      200 69.60
      200 69.60
02/05/2025 13:23:43.929 43   69.65
      43 69.65
      43 69.65
02/05/2025 13:23:11.457 50   69.65
      50 69.65
      50 69.65
02/05/2025 13:22:38.075 20   69.65
      20 69.65
      20 69.65
02/05/2025 13:22:35.313 25   69.70
      25 69.70
      25 69.70
02/05/2025 13:22:03.861 1   69.75
      1 69.75
      1 69.75
02/05/2025 13:21:44.361 20   69.80
      20 69.80
      20 69.80
02/05/2025 13:20:28.336 19   69.80
      19 69.80
      19 69.80
02/05/2025 13:20:12.029 20   69.90
      20 69.90
      20 69.90
02/05/2025 13:19:52.838 644   69.80
      644 69.80
      644 69.80
02/05/2025 13:19:35.159 100   69.85
      100 69.85
      100 69.85
02/05/2025 13:19:26.458 100   69.85
      100 69.85
      100 69.85
02/05/2025 13:19:26.384 100   69.85
      100 69.85
      100 69.85
02/05/2025 13:19:25.027 70   69.90
      70 69.90
      70 69.90
02/05/2025 13:19:19.447 13   69.90
      13 69.90
      13 69.90
02/05/2025 13:19:10.020 10   69.80
      10 69.80
      10 69.80
02/05/2025 13:19:03.342 100   69.90
      100 69.90
      100 69.90
02/05/2025 13:18:33.588 200   69.90
      200 69.90
      200 69.90
02/05/2025 13:17:50.502 20   69.90
      20 69.90
      20 69.90
02/05/2025 13:17:44.710 156   69.85
      156 69.85
      156 69.85
02/05/2025 13:17:21.853 200   69.85
      200 69.85
      200 69.85
02/05/2025 13:16:20.106 2   69.90
      2 69.90
      2 69.90
02/05/2025 13:16:04.280 34   69.90
      34 69.90
      34 69.90
02/05/2025 13:15:24.646 1   69.85
      1 69.85
      1 69.85
02/05/2025 13:13:24.056 239   69.95
      239 69.95
      239 69.95
02/05/2025 13:12:47.909 115   69.95
      115 69.95
      115 69.95
02/05/2025 13:11:48.709 50   69.95
      50 69.95
      50 69.95
02/05/2025 13:10:56.439 143   69.85
      143 69.85
      143 69.85
02/05/2025 13:10:39.647 115   69.90
      115 69.90
      115 69.90
02/05/2025 13:09:18.483 100   69.85
      100 69.85
      100 69.85
02/05/2025 13:07:19.408 12   69.80
      12 69.80
      12 69.80
02/05/2025 13:06:27.887 50   69.80
      50 69.80
      50 69.80
02/05/2025 13:05:57.012 28   69.90
      28 69.90
      28 69.90
02/05/2025 13:05:47.717 1   69.90
      1 69.90
      1 69.90
02/05/2025 13:05:29.443 25   69.85
      25 69.85
      25 69.85
02/05/2025 13:05:10.787 26   69.80
      26 69.80
      26 69.80
02/05/2025 13:03:28.780 30   69.80
      30 69.80
      30 69.80
02/05/2025 13:02:29.923 14   69.75
      13 69.75
      14 69.75
      1 69.75
02/05/2025 12:59:58.105 80   69.85
      80 69.85
      80 69.85
02/05/2025 12:59:06.963 2   69.85
      2 69.85
      2 69.85
02/05/2025 12:58:26.337 50   69.80
      50 69.80
      50 69.80
02/05/2025 12:58:14.993 100   69.75
      100 69.75
      100 69.75
02/05/2025 12:57:46.971 10   69.80
      10 69.80
      10 69.80
02/05/2025 12:56:19.585 30   69.70
      30 69.70
      30 69.70
02/05/2025 12:56:06.008 40   69.70
      40 69.70
      40 69.70
02/05/2025 12:55:51.546 1   69.70
      1 69.70
      1 69.70
02/05/2025 12:55:40.069 50   69.75
      50 69.75
      50 69.75
02/05/2025 12:54:18.548 800   69.85
      800 69.85
      800 69.85
02/05/2025 12:54:00.954 200   69.75
      200 69.75
      200 69.75
02/05/2025 12:54:00.215 15   69.80
      15 69.80
      15 69.80
02/05/2025 12:53:48.235 140   69.70
      140 69.70
      140 69.70
02/05/2025 12:53:48.200 45   69.70
      45 69.70
      45 69.70
02/05/2025 12:53:44.417 3   69.80
      3 69.80
      3 69.80
02/05/2025 12:53:27.343 200   69.75
      200 69.75
      200 69.75
02/05/2025 12:52:54.593 30   69.75
      30 69.75
      30 69.75
02/05/2025 12:52:32.727 80   69.80
      80 69.80
      80 69.80
02/05/2025 12:52:23.631 150   69.80
      150 69.80
      150 69.80
02/05/2025 12:51:20.704 43   69.90
      43 69.90
      43 69.90
02/05/2025 12:50:16.535 200   69.95
      200 69.95
      200 69.95
02/05/2025 12:49:54.261 27   70.05
      27 70.05
      27 70.05
02/05/2025 12:49:47.438 100   70.05
      100 70.05
      100 70.05
02/05/2025 12:48:40.371 71   70.00
      71 70.00
      8 70.00
      63 70.00
02/05/2025 12:48:18.467 100   70.00
      100 70.00
      100 70.00
02/05/2025 12:47:06.133 1   70.05
      1 70.05
      1 70.05
02/05/2025 12:46:57.484 200   70.00
      200 70.00
      40 70.00
      110 70.00
      50 70.00
02/05/2025 12:44:44.354 1   69.95
      1 69.95
      1 69.95
02/05/2025 12:43:55.624 3   69.80
      3 69.80
      3 69.80
02/05/2025 12:43:22.651 9   70.00
      9 70.00
      9 70.00
02/05/2025 12:43:00.960 25   70.05
      25 70.05
      25 70.05
02/05/2025 12:42:19.863 51   70.05
      51 70.05
      29 70.05
      22 70.05
02/05/2025 12:41:54.538 200   70.00
      200 70.00
      200 70.00
02/05/2025 12:41:33.221 6 880   70.00
      5 70.00
      100 70.00
      26 70.00
      50 70.00
      15 70.00
      30 70.00
      314 70.00
      20 70.00
      25 70.00
      20 70.00
      70 70.00
      4 70.00
      285 70.00
      13 70.00
      100 70.00
      12 70.00
      40 70.00
      100 70.00
      30 70.00
      30 70.00
      100 70.00
      10 70.00
      6 70.00
      20 70.00
      70 70.00
      250 70.00
      300 70.00
      13 70.00
      100 70.00
      37 70.00
      100 70.00
      450 70.00
      100 70.00
      15 70.00
      7 70.00
      10 70.00
      2 70.00
      22 70.00
      75 70.00
      75 70.00
      5 70.00
      500 70.00
      20 70.00
      50 70.00
      35 70.00
      45 70.00
      6 146 70.00
      140 70.00
      10 70.00
      160 70.00
      100 70.00
      50 70.00
      50 70.00
      69 70.00
      50 70.00
      10 70.00
      100 70.00
      200 70.00
      150 70.00
      10 70.00
      35 70.00
      400 70.00
      40 70.00
      733 70.00
      50 70.00
      140 70.00
      200 70.00
      32 70.00
      200 70.00
      145 70.00
      6 70.00
      10 70.00
      70 70.00
      16 70.00
      100 70.00
      71 70.00
      25 70.00
      35 70.00
      500 70.00
      1 70.00
02/05/2025 12:41:29.125 200   70.00
      48 70.00
      15 70.00
      50 70.00
      10 70.00
      77 70.00
      200 70.00
02/05/2025 12:41:28.971 200   70.00
      157 70.00
      3 70.00
      200 70.00
      40 70.00
02/05/2025 12:41:21.580 100   69.95
      100 69.95
      100 69.95
02/05/2025 12:41:07.055 49   69.95
      49 69.95
      49 69.95
02/05/2025 12:40:31.730 10   69.90
      10 69.90
      10 69.90
02/05/2025 12:40:19.724 100   69.95
      100 69.95
      100 69.95
02/05/2025 12:40:09.668 5   69.90
      5 69.90
      5 69.90
02/05/2025 12:39:55.573 10   69.95
      10 69.95
      10 69.95
02/05/2025 12:39:45.074 60   69.90
      60 69.90
      60 69.90
02/05/2025 12:39:24.385 200   69.95
      200 69.95
      200 69.95
02/05/2025 12:38:42.620 72   69.95
      72 69.95
      72 69.95
02/05/2025 12:38:41.615 16   69.95
      16 69.95
      16 69.95
02/05/2025 12:38:39.824 93   70.00
      48 70.00
      45 70.00
      18 70.00
      30 70.00
      22 70.00
      23 70.00
02/05/2025 12:38:39.801 1   70.00
      1 70.00
      1 70.00
02/05/2025 12:38:18.923 20   69.95
      20 69.95
      20 69.95
02/05/2025 12:37:18.290 1   69.95
      1 69.95
      1 69.95
02/05/2025 12:37:05.864 200   69.95
      200 69.95
      200 69.95
02/05/2025 12:36:55.333 3 060   69.90
      200 69.90
      100 69.90
      100 69.90
      40 69.90
      200 69.90
      2 420 69.90
      3 060 69.90
02/05/2025 12:36:48.042 55   69.85
      55 69.85
      55 69.85
02/05/2025 12:36:47.916 180   69.85
      80 69.85
      165 69.85
      100 69.85
      15 69.85
02/05/2025 12:36:13.898 200   69.75
      200 69.75
      200 69.75
02/05/2025 12:35:51.514 200   69.70
      200 69.70
      200 69.70
02/05/2025 12:35:33.843 34   69.70
      34 69.70
      34 69.70
02/05/2025 12:35:22.820 20   69.60
      20 69.60
      20 69.60
02/05/2025 12:35:06.457 64   69.75
      64 69.75
      64 69.75
02/05/2025 12:34:15.275 1   69.70
      1 69.70
      1 69.70
02/05/2025 12:33:47.450 172   69.70
      172 69.70
      172 69.70
02/05/2025 12:33:37.763 200   69.70
      200 69.70
      200 69.70
02/05/2025 12:33:13.904 200   69.75
      200 69.75
      200 69.75
02/05/2025 12:33:08.528 45   69.80
      45 69.80
      45 69.80
02/05/2025 12:32:57.126 30   69.70
      30 69.70
      30 69.70
02/05/2025 12:32:39.945 100   69.75
      100 69.75
      100 69.75
02/05/2025 12:32:34.698 10   69.75
      10 69.75
      10 69.75
02/05/2025 12:31:50.262 200   69.70
      200 69.70
      200 69.70
02/05/2025 12:30:59.716 201   69.65
      201 69.65
      200 69.65
      1 69.65
02/05/2025 12:30:53.541 200   69.65
      200 69.65
      200 69.65
02/05/2025 12:30:47.579 119   69.60
      119 69.60
      119 69.60
02/05/2025 12:30:26.840 200   69.60
      200 69.60
      200 69.60
02/05/2025 12:30:16.571 180   69.70
      80 69.70
      180 69.70
      100 69.70
02/05/2025 12:30:13.300 200   69.70
      200 69.70
      200 69.70
02/05/2025 12:30:07.929 21   69.75
      21 69.75
      21 69.75
02/05/2025 12:29:57.071 4   69.65
      4 69.65
      4 69.65
02/05/2025 12:29:50.579 35   69.75
      35 69.75
      35 69.75
02/05/2025 12:29:32.697 180   69.65
      180 69.65
      180 69.65
02/05/2025 12:29:22.885 10   69.75
      10 69.75
      10 69.75
02/05/2025 12:28:29.323 1   69.75
      1 69.75
      1 69.75
02/05/2025 12:28:18.457 1   69.70
      1 69.70
      1 69.70
02/05/2025 12:28:18.194 5   69.65
      5 69.65
      5 69.65
02/05/2025 12:27:58.999 70   69.60
      70 69.60
      70 69.60
02/05/2025 12:27:57.871 34   69.60
      34 69.60
      34 69.60
02/05/2025 12:27:17.365 8   69.55
      8 69.55
      8 69.55
02/05/2025 12:26:54.150 26   69.60
      26 69.60
      26 69.60
02/05/2025 12:26:50.872 200   69.65
      200 69.65
      200 69.65
02/05/2025 12:26:46.102 10   69.55
      10 69.55
      10 69.55
02/05/2025 12:24:34.383 15   69.65
      15 69.65
      15 69.65
02/05/2025 12:24:07.737 30   69.65
      30 69.65
      30 69.65
02/05/2025 12:23:40.313 15   69.65
      15 69.65
      15 69.65
02/05/2025 12:23:20.342 70   69.60
      70 69.60
      70 69.60
02/05/2025 12:23:15.470 200   69.65
      200 69.65
      200 69.65
02/05/2025 12:22:49.944 200   69.60
      200 69.60
      200 69.60
02/05/2025 12:22:31.833 30   69.65
      30 69.65
      30 69.65
02/05/2025 12:21:58.623 48   69.55
      48 69.55
      48 69.55
02/05/2025 12:21:24.293 70   69.50
      70 69.50
      70 69.50
02/05/2025 12:21:14.630 125   69.50
      125 69.50
      125 69.50
02/05/2025 12:21:09.808 20   69.55
      20 69.55
      20 69.55
02/05/2025 12:21:05.443 5   69.55
      5 69.55
      5 69.55
02/05/2025 12:20:32.505 5   69.55
      5 69.55
      5 69.55
02/05/2025 12:19:54.226 200   69.55
      200 69.55
      200 69.55
02/05/2025 12:19:51.812 1   69.65
      1 69.65
      1 69.65
02/05/2025 12:18:11.475 50   69.60
      50 69.60
      50 69.60
02/05/2025 12:18:10.898 160   69.60
      160 69.60
      160 69.60
02/05/2025 12:17:31.490 90   69.60
      90 69.60
      90 69.60
02/05/2025 12:17:19.580 6   69.65
      6 69.65
      6 69.65
02/05/2025 12:15:10.254 200   69.70
      200 69.70
      200 69.70
02/05/2025 12:14:21.817 70   69.65
      70 69.65
      70 69.65
02/05/2025 12:14:10.420 8   69.75
      8 69.75
      8 69.75
02/05/2025 12:13:43.770 200   69.65
      200 69.65
      200 69.65
02/05/2025 12:13:27.994 100   69.70
      50 69.70
      100 69.70
      50 69.70
02/05/2025 12:13:13.667 7   69.65
      7 69.65
      7 69.65
02/05/2025 12:12:20.117 28   69.65
      28 69.65
      28 69.65
02/05/2025 12:11:28.470 2   69.70
      2 69.70
      2 69.70
02/05/2025 12:11:10.838 4   69.60
      4 69.60
      4 69.60
02/05/2025 12:10:31.047 30   69.75
      30 69.75
      30 69.75
02/05/2025 12:10:02.350 50   69.75
      50 69.75
      50 69.75
02/05/2025 12:09:33.219 5   69.65
      5 69.65
      5 69.65
02/05/2025 12:09:19.962 18   69.60
      18 69.60
      18 69.60
02/05/2025 12:08:25.761 1   69.60
      1 69.60
      1 69.60
02/05/2025 12:08:24.824 200   69.60
      200 69.60
      200 69.60
02/05/2025 12:08:24.364 18   69.55
      18 69.55
      18 69.55
02/05/2025 12:07:43.437 144   69.60
      144 69.60
      144 69.60
02/05/2025 12:07:10.091 2   69.50
      2 69.50
      2 69.50
02/05/2025 12:06:51.461 60   69.45
      60 69.45
      60 69.45
02/05/2025 12:05:58.403 5   69.45
      5 69.45
      5 69.45
02/05/2025 12:05:51.258 72   69.50
      72 69.50
      72 69.50
02/05/2025 12:05:27.491 50   69.60
      50 69.60
      50 69.60
02/05/2025 12:05:26.167 10   69.60
      10 69.60
      10 69.60
02/05/2025 12:05:08.031 1 199   69.55
      999 69.55
      1 199 69.55
      200 69.55
02/05/2025 12:04:50.163 1   69.55
      1 69.55
      1 69.55
02/05/2025 12:04:40.280 50   69.50
      50 69.50
      50 69.50
02/05/2025 12:04:31.012 14   69.50
      14 69.50
      14 69.50
02/05/2025 12:04:23.353 150   69.45
      150 69.45
      150 69.45
02/05/2025 12:03:44.942 150   69.45
      150 69.45
      150 69.45
02/05/2025 12:03:01.035 200   69.50
      200 69.50
      200 69.50
02/05/2025 12:03:00.123 15   69.50
      15 69.50
      15 69.50
02/05/2025 12:02:04.929 200   69.45
      200 69.45
      200 69.45
02/05/2025 12:01:41.956 2   69.40
      2 69.40
      2 69.40
02/05/2025 12:01:17.335 14   69.40
      14 69.40
      14 69.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)