Tesla Inc.
- Information
- Last
- Buy
- Sell
1785
1297
256.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 11:55:05.329 | 9 | 256.25 | |
| 9 | 256.25 | |||
| 9 | 256.25 | |||
| 01/07/2025 | 11:54:50.821 | 21 | 256.40 | |
| 21 | 256.40 | |||
| 21 | 256.40 | |||
| 01/07/2025 | 11:54:41.090 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 01/07/2025 | 11:54:19.997 | 33 | 256.20 | |
| 33 | 256.20 | |||
| 33 | 256.20 | |||
| 01/07/2025 | 11:54:14.205 | 10 | 256.35 | |
| 10 | 256.35 | |||
| 10 | 256.35 | |||
| 01/07/2025 | 11:53:25.822 | 3 | 256.35 | |
| 3 | 256.35 | |||
| 3 | 256.35 | |||
| 01/07/2025 | 11:52:53.509 | 8 | 256.25 | |
| 8 | 256.25 | |||
| 8 | 256.25 | |||
| 01/07/2025 | 11:52:43.827 | 7 | 256.35 | |
| 7 | 256.35 | |||
| 7 | 256.35 | |||
| 01/07/2025 | 11:52:28.118 | 5 | 256.00 | |
| 5 | 256.00 | |||
| 5 | 256.00 | |||
| 01/07/2025 | 11:52:19.917 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 01/07/2025 | 11:52:13.973 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 01/07/2025 | 11:52:12.539 | 5 | 256.20 | |
| 5 | 256.20 | |||
| 5 | 256.20 | |||
| 01/07/2025 | 11:50:57.971 | 50 | 256.10 | |
| 50 | 256.10 | |||
| 26 | 256.10 | |||
| 10 | 256.10 | |||
| 14 | 256.10 | |||
| 01/07/2025 | 11:50:48.747 | 100 | 256.25 | |
| 100 | 256.25 | |||
| 100 | 256.25 | |||
| 01/07/2025 | 11:50:06.006 | 32 | 256.30 | |
| 32 | 256.30 | |||
| 32 | 256.30 | |||
| 01/07/2025 | 11:49:20.665 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 01/07/2025 | 11:49:18.859 | 10 | 256.35 | |
| 10 | 256.35 | |||
| 10 | 256.35 | |||
| 01/07/2025 | 11:49:06.615 | 100 | 256.55 | |
| 100 | 256.55 | |||
| 100 | 256.55 | |||
| 01/07/2025 | 11:48:39.917 | 4 | 256.50 | |
| 4 | 256.50 | |||
| 4 | 256.50 | |||
| 01/07/2025 | 11:47:55.231 | 22 | 256.30 | |
| 22 | 256.30 | |||
| 22 | 256.30 | |||
| 01/07/2025 | 11:47:46.689 | 6 | 256.40 | |
| 6 | 256.40 | |||
| 6 | 256.40 | |||
| 01/07/2025 | 11:47:18.939 | 39 | 256.30 | |
| 39 | 256.30 | |||
| 39 | 256.30 | |||
| 01/07/2025 | 11:47:13.580 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 01/07/2025 | 11:47:02.974 | 20 | 256.45 | |
| 20 | 256.45 | |||
| 20 | 256.45 | |||
| 01/07/2025 | 11:46:02.145 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 01/07/2025 | 11:45:39.658 | 133 | 256.25 | |
| 133 | 256.25 | |||
| 133 | 256.25 | |||
| 01/07/2025 | 11:45:39.536 | 3 | 256.15 | |
| 3 | 256.15 | |||
| 3 | 256.15 | |||
| 01/07/2025 | 11:45:30.542 | 300 | 256.25 | |
| 300 | 256.25 | |||
| 300 | 256.25 | |||
| 01/07/2025 | 11:45:27.236 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 01/07/2025 | 11:44:16.156 | 1 | 256.05 | |
| 1 | 256.05 | |||
| 1 | 256.05 | |||
| 01/07/2025 | 11:44:08.063 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 01/07/2025 | 11:43:35.844 | 5 | 256.10 | |
| 5 | 256.10 | |||
| 5 | 256.10 | |||
| 01/07/2025 | 11:42:36.719 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 01/07/2025 | 11:41:35.966 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 01/07/2025 | 11:40:37.685 | 9 | 255.80 | |
| 9 | 255.80 | |||
| 9 | 255.80 | |||
| 01/07/2025 | 11:40:14.711 | 7 | 255.80 | |
| 7 | 255.80 | |||
| 7 | 255.80 | |||
| 01/07/2025 | 11:38:46.903 | 109 | 255.75 | |
| 109 | 255.75 | |||
| 109 | 255.75 | |||
| 01/07/2025 | 11:38:11.919 | 1 | 255.75 | |
| 1 | 255.75 | |||
| 1 | 255.75 | |||
| 01/07/2025 | 11:38:09.054 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 01/07/2025 | 11:37:53.130 | 291 | 255.50 | |
| 291 | 255.50 | |||
| 291 | 255.50 | |||
| 01/07/2025 | 11:37:02.186 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 01/07/2025 | 11:36:59.789 | 25 | 255.55 | |
| 25 | 255.55 | |||
| 25 | 255.55 | |||
| 01/07/2025 | 11:36:36.718 | 25 | 255.60 | |
| 25 | 255.60 | |||
| 25 | 255.60 | |||
| 01/07/2025 | 11:36:30.530 | 8 | 255.55 | |
| 8 | 255.55 | |||
| 8 | 255.55 | |||
| 01/07/2025 | 11:36:13.190 | 160 | 255.45 | |
| 160 | 255.45 | |||
| 160 | 255.45 | |||
| 01/07/2025 | 11:36:08.898 | 3 | 255.35 | |
| 3 | 255.35 | |||
| 3 | 255.35 | |||
| 01/07/2025 | 11:35:42.155 | 3 | 255.35 | |
| 3 | 255.35 | |||
| 3 | 255.35 | |||
| 01/07/2025 | 11:35:17.510 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 01/07/2025 | 11:35:10.119 | 20 | 255.60 | |
| 20 | 255.60 | |||
| 20 | 255.60 | |||
| 01/07/2025 | 11:34:31.443 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 01/07/2025 | 11:34:26.819 | 6 | 255.50 | |
| 6 | 255.50 | |||
| 6 | 255.50 | |||
| 01/07/2025 | 11:34:25.412 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 01/07/2025 | 11:34:14.152 | 7 | 255.35 | |
| 7 | 255.35 | |||
| 7 | 255.35 | |||
| 01/07/2025 | 11:34:03.203 | 5 | 255.45 | |
| 5 | 255.45 | |||
| 5 | 255.45 | |||
| 01/07/2025 | 11:34:00.148 | 50 | 255.40 | |
| 50 | 255.40 | |||
| 50 | 255.40 | |||
| 01/07/2025 | 11:33:36.275 | 86 | 255.10 | |
| 86 | 255.10 | |||
| 86 | 255.10 | |||
| 01/07/2025 | 11:33:01.243 | 5 | 255.00 | |
| 5 | 255.00 | |||
| 5 | 255.00 | |||
| 01/07/2025 | 11:32:52.757 | 137 | 254.85 | |
| 137 | 254.85 | |||
| 137 | 254.85 | |||
| 01/07/2025 | 11:32:52.694 | 300 | 254.85 | |
| 300 | 254.85 | |||
| 300 | 254.85 | |||
| 01/07/2025 | 11:32:52.569 | 172 | 255.00 | |
| 5 | 255.00 | |||
| 10 | 255.00 | |||
| 55 | 255.00 | |||
| 50 | 255.00 | |||
| 50 | 255.00 | |||
| 172 | 255.00 | |||
| 2 | 255.00 | |||
| 01/07/2025 | 11:32:42.340 | 10 | 255.10 | |
| 10 | 255.10 | |||
| 10 | 255.10 | |||
| 01/07/2025 | 11:32:15.964 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 01/07/2025 | 11:32:13.152 | 292 | 255.15 | |
| 292 | 255.15 | |||
| 292 | 255.15 | |||
| 01/07/2025 | 11:32:10.894 | 300 | 255.15 | |
| 300 | 255.15 | |||
| 300 | 255.15 | |||
| 01/07/2025 | 11:31:56.433 | 310 | 255.15 | |
| 10 | 255.15 | |||
| 310 | 255.15 | |||
| 300 | 255.15 | |||
| 01/07/2025 | 11:31:34.058 | 300 | 255.20 | |
| 300 | 255.20 | |||
| 300 | 255.20 | |||
| 01/07/2025 | 11:31:16.215 | 50 | 255.60 | |
| 50 | 255.60 | |||
| 50 | 255.60 | |||
| 01/07/2025 | 11:31:13.514 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 01/07/2025 | 11:31:13.004 | 50 | 255.50 | |
| 50 | 255.50 | |||
| 50 | 255.50 | |||
| 01/07/2025 | 11:30:42.026 | 5 | 255.65 | |
| 5 | 255.65 | |||
| 5 | 255.65 | |||
| 01/07/2025 | 11:30:37.640 | 12 | 255.65 | |
| 12 | 255.65 | |||
| 12 | 255.65 | |||
| 01/07/2025 | 11:29:47.662 | 73 | 255.80 | |
| 73 | 255.80 | |||
| 73 | 255.80 | |||
| 01/07/2025 | 11:29:47.285 | 9 | 256.00 | |
| 9 | 256.00 | |||
| 9 | 256.00 | |||
| 01/07/2025 | 11:29:29.556 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 01/07/2025 | 11:28:40.061 | 2 | 256.10 | |
| 2 | 256.10 | |||
| 2 | 256.10 | |||
| 01/07/2025 | 11:28:19.719 | 3 | 255.75 | |
| 3 | 255.75 | |||
| 3 | 255.75 | |||
| 01/07/2025 | 11:27:46.389 | 60 | 256.00 | |
| 60 | 256.00 | |||
| 60 | 256.00 | |||
| 01/07/2025 | 11:27:45.028 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 01/07/2025 | 11:27:40.592 | 17 | 255.75 | |
| 17 | 255.75 | |||
| 17 | 255.75 | |||
| 01/07/2025 | 11:27:23.807 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 01/07/2025 | 11:26:48.180 | 1 | 255.75 | |
| 1 | 255.75 | |||
| 1 | 255.75 | |||
| 01/07/2025 | 11:26:16.693 | 4 | 255.80 | |
| 4 | 255.80 | |||
| 4 | 255.80 | |||
| 01/07/2025 | 11:26:14.665 | 12 | 255.55 | |
| 12 | 255.55 | |||
| 12 | 255.55 | |||
| 01/07/2025 | 11:26:09.954 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 01/07/2025 | 11:25:54.654 | 8 | 255.65 | |
| 8 | 255.65 | |||
| 8 | 255.65 | |||
| 01/07/2025 | 11:25:46.993 | 15 | 255.75 | |
| 15 | 255.75 | |||
| 15 | 255.75 | |||
| 01/07/2025 | 11:23:48.096 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 01/07/2025 | 11:23:39.669 | 4 | 255.85 | |
| 4 | 255.85 | |||
| 4 | 255.85 | |||
| 01/07/2025 | 11:23:08.662 | 84 | 255.85 | |
| 84 | 255.85 | |||
| 84 | 255.85 | |||
| 01/07/2025 | 11:22:18.741 | 2 | 256.05 | |
| 2 | 256.05 | |||
| 2 | 256.05 | |||
| 01/07/2025 | 11:22:04.237 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 01/07/2025 | 11:21:52.588 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 01/07/2025 | 11:20:55.536 | 6 | 256.00 | |
| 6 | 256.00 | |||
| 6 | 256.00 | |||
| 01/07/2025 | 11:20:42.496 | 24 | 256.15 | |
| 24 | 256.15 | |||
| 24 | 256.15 | |||
| 01/07/2025 | 11:20:25.450 | 20 | 256.05 | |
| 20 | 256.05 | |||
| 20 | 256.05 | |||
| 01/07/2025 | 11:20:17.552 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 01/07/2025 | 11:19:40.345 | 131 | 256.00 | |
| 131 | 256.00 | |||
| 131 | 256.00 | |||
| 01/07/2025 | 11:19:39.293 | 310 | 256.00 | |
| 10 | 256.00 | |||
| 300 | 256.00 | |||
| 310 | 256.00 | |||
| 01/07/2025 | 11:19:15.465 | 300 | 256.15 | |
| 300 | 256.15 | |||
| 300 | 256.15 | |||
| 01/07/2025 | 11:19:07.422 | 1 787 | 256.20 | |
| 1 000 | 256.20 | |||
| 1 787 | 256.20 | |||
| 500 | 256.20 | |||
| 287 | 256.20 | |||
| 01/07/2025 | 11:18:38.225 | 300 | 256.20 | |
| 300 | 256.20 | |||
| 300 | 256.20 | |||
| 01/07/2025 | 11:18:22.021 | 180 | 256.10 | |
| 180 | 256.10 | |||
| 180 | 256.10 | |||
| 01/07/2025 | 11:18:17.269 | 100 | 256.15 | |
| 100 | 256.15 | |||
| 100 | 256.15 | |||
| 01/07/2025 | 11:18:01.288 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 01/07/2025 | 11:18:01.011 | 10 | 256.05 | |
| 10 | 256.05 | |||
| 10 | 256.05 | |||
| 01/07/2025 | 11:17:41.870 | 39 | 256.00 | |
| 39 | 256.00 | |||
| 39 | 256.00 | |||
| 01/07/2025 | 11:17:41.121 | 6 | 256.05 | |
| 6 | 256.05 | |||
| 6 | 256.05 | |||
| 01/07/2025 | 11:17:35.530 | 2 | 256.05 | |
| 2 | 256.05 | |||
| 2 | 256.05 | |||
| 01/07/2025 | 11:17:23.089 | 51 | 255.90 | |
| 1 | 255.90 | |||
| 50 | 255.90 | |||
| 51 | 255.90 | |||
| 01/07/2025 | 11:16:32.387 | 85 | 256.05 | |
| 85 | 256.05 | |||
| 85 | 256.05 | |||
| 01/07/2025 | 11:16:31.789 | 89 | 256.10 | |
| 89 | 256.10 | |||
| 89 | 256.10 | |||
| 01/07/2025 | 11:16:07.045 | 180 | 256.05 | |
| 180 | 256.05 | |||
| 180 | 256.05 | |||
| 01/07/2025 | 11:16:02.855 | 20 | 256.05 | |
| 20 | 256.05 | |||
| 20 | 256.05 | |||
| 01/07/2025 | 11:15:50.451 | 9 | 255.90 | |
| 9 | 255.90 | |||
| 9 | 255.90 | |||
| 01/07/2025 | 11:15:11.430 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 01/07/2025 | 11:14:56.772 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 01/07/2025 | 11:14:00.208 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 01/07/2025 | 11:13:58.996 | 9 | 255.95 | |
| 9 | 255.95 | |||
| 9 | 255.95 | |||
| 01/07/2025 | 11:13:43.913 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 01/07/2025 | 11:13:38.426 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 01/07/2025 | 11:13:36.113 | 20 | 256.20 | |
| 20 | 256.20 | |||
| 20 | 256.20 | |||
| 01/07/2025 | 11:13:09.962 | 2 | 256.45 | |
| 2 | 256.45 | |||
| 2 | 256.45 | |||
| 01/07/2025 | 11:13:06.733 | 300 | 256.45 | |
| 300 | 256.45 | |||
| 300 | 256.45 | |||
| 01/07/2025 | 11:12:51.868 | 74 | 256.30 | |
| 74 | 256.30 | |||
| 74 | 256.30 | |||
| 01/07/2025 | 11:12:49.076 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 01/07/2025 | 11:12:38.689 | 31 | 256.35 | |
| 31 | 256.35 | |||
| 31 | 256.35 | |||
| 01/07/2025 | 11:12:31.311 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 01/07/2025 | 11:12:24.208 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 01/07/2025 | 11:12:12.298 | 20 | 256.55 | |
| 20 | 256.55 | |||
| 20 | 256.55 | |||
| 01/07/2025 | 11:11:31.110 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 01/07/2025 | 11:11:24.746 | 5 | 256.65 | |
| 5 | 256.65 | |||
| 5 | 256.65 | |||
| 01/07/2025 | 11:11:22.074 | 6 | 256.40 | |
| 6 | 256.40 | |||
| 6 | 256.40 | |||
| 01/07/2025 | 11:11:00.300 | 40 | 256.75 | |
| 40 | 256.75 | |||
| 40 | 256.75 | |||
| 01/07/2025 | 11:10:21.403 | 1 | 256.75 | |
| 1 | 256.75 | |||
| 1 | 256.75 | |||
| 01/07/2025 | 11:10:12.830 | 25 | 256.45 | |
| 25 | 256.45 | |||
| 25 | 256.45 | |||
| 01/07/2025 | 11:09:50.871 | 100 | 256.45 | |
| 100 | 256.45 | |||
| 100 | 256.45 | |||
| 01/07/2025 | 11:09:41.633 | 103 | 256.70 | |
| 103 | 256.70 | |||
| 13 | 256.70 | |||
| 90 | 256.70 | |||
| 01/07/2025 | 11:09:22.817 | 300 | 256.80 | |
| 300 | 256.80 | |||
| 300 | 256.80 | |||
| 01/07/2025 | 11:09:20.872 | 4 | 256.80 | |
| 4 | 256.80 | |||
| 4 | 256.80 | |||
| 01/07/2025 | 11:09:00.492 | 17 | 256.95 | |
| 17 | 256.95 | |||
| 17 | 256.95 | |||
| 01/07/2025 | 11:08:54.464 | 4 | 256.95 | |
| 4 | 256.95 | |||
| 4 | 256.95 | |||
| 01/07/2025 | 11:08:07.627 | 11 | 257.15 | |
| 11 | 257.15 | |||
| 11 | 257.15 | |||
| 01/07/2025 | 11:07:55.828 | 15 | 257.10 | |
| 15 | 257.10 | |||
| 15 | 257.10 | |||
| 01/07/2025 | 11:06:59.730 | 27 | 257.00 | |
| 27 | 257.00 | |||
| 27 | 257.00 | |||
| 01/07/2025 | 11:05:19.369 | 40 | 256.85 | |
| 40 | 256.85 | |||
| 40 | 256.85 | |||
| 01/07/2025 | 11:05:17.780 | 1 | 256.85 | |
| 1 | 256.85 | |||
| 1 | 256.85 | |||
| 01/07/2025 | 11:04:51.687 | 30 | 257.00 | |
| 10 | 257.00 | |||
| 30 | 257.00 | |||
| 20 | 257.00 | |||
| 01/07/2025 | 11:04:38.179 | 4 | 257.05 | |
| 4 | 257.05 | |||
| 4 | 257.05 | |||
| 01/07/2025 | 11:04:17.770 | 100 | 257.25 | |
| 100 | 257.25 | |||
| 100 | 257.25 | |||
| 01/07/2025 | 11:03:58.443 | 25 | 257.15 | |
| 25 | 257.15 | |||
| 25 | 257.15 | |||
| 01/07/2025 | 11:03:57.917 | 5 | 257.15 | |
| 5 | 257.15 | |||
| 5 | 257.15 | |||
| 01/07/2025 | 11:03:56.563 | 10 | 257.15 | |
| 10 | 257.15 | |||
| 10 | 257.15 | |||
| 01/07/2025 | 11:03:32.444 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 01/07/2025 | 11:03:25.697 | 10 | 257.05 | |
| 10 | 257.05 | |||
| 10 | 257.05 | |||
| 01/07/2025 | 11:01:48.617 | 8 | 257.15 | |
| 8 | 257.15 | |||
| 8 | 257.15 | |||
| 01/07/2025 | 11:01:10.861 | 3 | 257.30 | |
| 3 | 257.30 | |||
| 3 | 257.30 | |||
| 01/07/2025 | 11:00:47.480 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 01/07/2025 | 11:00:43.570 | 14 | 257.25 | |
| 14 | 257.25 | |||
| 14 | 257.25 | |||
| 01/07/2025 | 11:00:34.069 | 3 | 257.05 | |
| 3 | 257.05 | |||
| 3 | 257.05 | |||
| 01/07/2025 | 11:00:09.588 | 84 | 257.05 | |
| 84 | 257.05 | |||
| 84 | 257.05 | |||
| 01/07/2025 | 11:00:07.365 | 30 | 257.20 | |
| 30 | 257.20 | |||
| 30 | 257.20 | |||
| 01/07/2025 | 11:00:00.766 | 1 | 257.15 | |
| 1 | 257.15 | |||
| 1 | 257.15 | |||
| 01/07/2025 | 10:59:38.283 | 40 | 257.15 | |
| 40 | 257.15 | |||
| 40 | 257.15 | |||
| 01/07/2025 | 10:58:54.800 | 220 | 256.90 | |
| 10 | 256.90 | |||
| 220 | 256.90 | |||
| 200 | 256.90 | |||
| 10 | 256.90 | |||
| 01/07/2025 | 10:58:35.468 | 1 | 256.95 | |
| 1 | 256.95 | |||
| 1 | 256.95 | |||
| 01/07/2025 | 10:58:34.188 | 100 | 256.95 | |
| 100 | 256.95 | |||
| 100 | 256.95 | |||
| 01/07/2025 | 10:58:09.130 | 3 | 257.30 | |
| 3 | 257.30 | |||
| 3 | 257.30 | |||
| 01/07/2025 | 10:57:39.357 | 2 | 257.35 | |
| 2 | 257.35 | |||
| 2 | 257.35 | |||
| 01/07/2025 | 10:57:38.231 | 5 | 257.35 | |
| 5 | 257.35 | |||
| 5 | 257.35 | |||
| 01/07/2025 | 10:57:36.234 | 2 | 257.35 | |
| 2 | 257.35 | |||
| 2 | 257.35 | |||
| 01/07/2025 | 10:57:21.962 | 40 | 256.85 | |
| 40 | 256.85 | |||
| 40 | 256.85 | |||
| 01/07/2025 | 10:56:47.571 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 01/07/2025 | 10:56:38.144 | 20 | 257.05 | |
| 20 | 257.05 | |||
| 20 | 257.05 | |||
| 01/07/2025 | 10:55:58.828 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 01/07/2025 | 10:55:48.307 | 70 | 257.20 | |
| 70 | 257.20 | |||
| 70 | 257.20 | |||
| 01/07/2025 | 10:55:41.211 | 50 | 257.45 | |
| 50 | 257.45 | |||
| 50 | 257.45 | |||
| 01/07/2025 | 10:55:39.553 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 01/07/2025 | 10:55:34.094 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 01/07/2025 | 10:55:22.618 | 232 | 257.15 | |
| 232 | 257.15 | |||
| 232 | 257.15 | |||
| 01/07/2025 | 10:55:22.416 | 305 | 257.15 | |
| 243 | 257.15 | |||
| 300 | 257.15 | |||
| 50 | 257.15 | |||
| 12 | 257.15 | |||
| 5 | 257.15 | |||
| 01/07/2025 | 10:55:07.097 | 300 | 257.15 | |
| 300 | 257.15 | |||
| 300 | 257.15 | |||
| 01/07/2025 | 10:54:47.805 | 5 | 257.45 | |
| 5 | 257.45 | |||
| 5 | 257.45 | |||
| 01/07/2025 | 10:54:26.444 | 68 | 257.60 | |
| 68 | 257.60 | |||
| 68 | 257.60 | |||
| 01/07/2025 | 10:54:21.538 | 2 004 | 257.80 | |
| 2 004 | 257.80 | |||
| 2 000 | 257.80 | |||
| 4 | 257.80 | |||
| 01/07/2025 | 10:53:16.092 | 48 | 257.60 | |
| 48 | 257.60 | |||
| 48 | 257.60 | |||
| 01/07/2025 | 10:52:53.212 | 19 | 257.55 | |
| 19 | 257.55 | |||
| 19 | 257.55 | |||
| 01/07/2025 | 10:52:16.919 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 01/07/2025 | 10:51:53.298 | 11 | 257.70 | |
| 11 | 257.70 | |||
| 11 | 257.70 | |||
| 01/07/2025 | 10:51:21.345 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 01/07/2025 | 10:50:31.617 | 10 | 257.80 | |
| 10 | 257.80 | |||
| 10 | 257.80 | |||
| 01/07/2025 | 10:50:25.801 | 70 | 257.90 | |
| 70 | 257.90 | |||
| 70 | 257.90 | |||
| 01/07/2025 | 10:50:23.686 | 10 | 257.70 | |
| 10 | 257.70 | |||
| 10 | 257.70 | |||
| 01/07/2025 | 10:50:06.467 | 50 | 257.65 | |
| 50 | 257.65 | |||
| 50 | 257.65 | |||
| 01/07/2025 | 10:49:39.923 | 5 | 257.85 | |
| 5 | 257.85 | |||
| 5 | 257.85 | |||
| 01/07/2025 | 10:48:56.061 | 15 | 257.75 | |
| 15 | 257.75 | |||
| 15 | 257.75 | |||
| 01/07/2025 | 10:48:10.829 | 2 | 258.05 | |
| 2 | 258.05 | |||
| 2 | 258.05 | |||
| 01/07/2025 | 10:48:10.341 | 4 | 257.95 | |
| 4 | 257.95 | |||
| 4 | 257.95 | |||
| 01/07/2025 | 10:48:06.794 | 4 | 258.05 | |
| 4 | 258.05 | |||
| 4 | 258.05 | |||
| 01/07/2025 | 10:47:19.574 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 01/07/2025 | 10:46:56.988 | 6 | 258.35 | |
| 6 | 258.35 | |||
| 6 | 258.35 | |||
| 01/07/2025 | 10:46:37.024 | 205 | 258.00 | |
| 5 | 258.00 | |||
| 200 | 258.00 | |||
| 205 | 258.00 | |||
| 01/07/2025 | 10:46:35.860 | 90 | 257.95 | |
| 90 | 257.95 | |||
| 90 | 257.95 | |||
| 01/07/2025 | 10:46:35.651 | 160 | 257.95 | |
| 160 | 257.95 | |||
| 160 | 257.95 | |||
| 01/07/2025 | 10:46:35.378 | 205 | 257.95 | |
| 2 | 257.95 | |||
| 3 | 257.95 | |||
| 200 | 257.95 | |||
| 205 | 257.95 | |||
| 01/07/2025 | 10:46:23.009 | 205 | 257.95 | |
| 205 | 257.95 | |||
| 205 | 257.95 | |||
| 01/07/2025 | 10:46:22.506 | 34 | 257.95 | |
| 34 | 257.95 | |||
| 34 | 257.95 | |||
| 01/07/2025 | 10:46:09.983 | 20 | 257.95 | |
| 20 | 257.95 | |||
| 20 | 257.95 | |||
| 01/07/2025 | 10:45:47.247 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 01/07/2025 | 10:45:34.774 | 4 | 257.85 | |
| 4 | 257.85 | |||
| 4 | 257.85 | |||
| 01/07/2025 | 10:45:33.781 | 2 | 257.85 | |
| 2 | 257.85 | |||
| 2 | 257.85 | |||
| 01/07/2025 | 10:45:09.938 | 20 | 257.85 | |
| 20 | 257.85 | |||
| 20 | 257.85 | |||
| 01/07/2025 | 10:44:49.305 | 5 | 257.65 | |
| 5 | 257.65 | |||
| 5 | 257.65 | |||
| 01/07/2025 | 10:44:40.245 | 2 | 257.65 | |
| 2 | 257.65 | |||
| 2 | 257.65 | |||
| 01/07/2025 | 10:44:38.154 | 50 | 257.65 | |
| 50 | 257.65 | |||
| 50 | 257.65 | |||
| 01/07/2025 | 10:44:32.881 | 4 | 257.55 | |
| 4 | 257.55 | |||
| 4 | 257.55 | |||
| 01/07/2025 | 10:44:27.311 | 2 | 257.60 | |
| 2 | 257.60 | |||
| 2 | 257.60 | |||
| 01/07/2025 | 10:44:00.732 | 51 | 257.65 | |
| 51 | 257.65 | |||
| 51 | 257.65 | |||
| 01/07/2025 | 10:43:32.227 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 01/07/2025 | 10:42:38.235 | 8 | 257.80 | |
| 8 | 257.80 | |||
| 8 | 257.80 | |||
| 01/07/2025 | 10:41:44.915 | 4 | 257.60 | |
| 4 | 257.60 | |||
| 4 | 257.60 | |||
| 01/07/2025 | 10:41:11.017 | 10 | 257.25 | |
| 10 | 257.25 | |||
| 10 | 257.25 | |||
| 01/07/2025 | 10:40:58.557 | 4 | 257.50 | |
| 4 | 257.50 | |||
| 4 | 257.50 | |||
| 01/07/2025 | 10:40:56.309 | 75 | 257.50 | |
| 75 | 257.50 | |||
| 75 | 257.50 | |||
| 01/07/2025 | 10:40:41.058 | 9 | 257.55 | |
| 9 | 257.55 | |||
| 9 | 257.55 | |||
| 01/07/2025 | 10:40:37.164 | 1 | 257.65 | |
| 1 | 257.65 | |||
| 1 | 257.65 | |||
| 01/07/2025 | 10:40:33.167 | 12 | 257.55 | |
| 12 | 257.55 | |||
| 12 | 257.55 | |||
| 01/07/2025 | 10:40:31.420 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 01/07/2025 | 10:39:59.631 | 71 | 257.85 | |
| 71 | 257.85 | |||
| 71 | 257.85 | |||
| 01/07/2025 | 10:39:43.449 | 5 | 257.85 | |
| 5 | 257.85 | |||
| 5 | 257.85 | |||
| 01/07/2025 | 10:38:44.395 | 4 | 257.70 | |
| 4 | 257.70 | |||
| 4 | 257.70 | |||
| 01/07/2025 | 10:38:18.606 | 138 | 257.70 | |
| 138 | 257.70 | |||
| 138 | 257.70 | |||
| 01/07/2025 | 10:38:14.225 | 11 | 257.40 | |
| 11 | 257.40 | |||
| 11 | 257.40 | |||
| 01/07/2025 | 10:37:59.862 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 01/07/2025 | 10:37:55.097 | 18 | 257.50 | |
| 18 | 257.50 | |||
| 18 | 257.50 | |||
| 01/07/2025 | 10:37:34.371 | 180 | 257.75 | |
| 180 | 257.75 | |||
| 180 | 257.75 | |||
| 01/07/2025 | 10:37:26.862 | 4 | 257.85 | |
| 4 | 257.85 | |||
| 4 | 257.85 | |||
| 01/07/2025 | 10:37:05.841 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 01/07/2025 | 10:37:03.805 | 19 | 257.85 | |
| 19 | 257.85 | |||
| 19 | 257.85 | |||
| 01/07/2025 | 10:36:55.382 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 01/07/2025 | 10:36:12.124 | 3 | 257.90 | |
| 3 | 257.90 | |||
| 3 | 257.90 | |||
| 01/07/2025 | 10:36:10.793 | 205 | 257.95 | |
| 205 | 257.95 | |||
| 205 | 257.95 | |||
| 01/07/2025 | 10:36:09.009 | 8 | 257.95 | |
| 8 | 257.95 | |||
| 8 | 257.95 | |||
| 01/07/2025 | 10:35:35.915 | 31 | 257.80 | |
| 31 | 257.80 | |||
| 31 | 257.80 | |||
| 01/07/2025 | 10:35:18.477 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 01/07/2025 | 10:35:17.402 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 01/07/2025 | 10:35:08.135 | 10 | 257.95 | |
| 10 | 257.95 | |||
| 10 | 257.95 | |||
| 01/07/2025 | 10:35:00.776 | 7 | 257.70 | |
| 7 | 257.70 | |||
| 7 | 257.70 | |||
| 01/07/2025 | 10:34:55.242 | 100 | 257.75 | |
| 100 | 257.75 | |||
| 100 | 257.75 | |||
| 01/07/2025 | 10:34:27.610 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 01/07/2025 | 10:34:26.504 | 3 | 257.75 | |
| 3 | 257.75 | |||
| 3 | 257.75 | |||
| 01/07/2025 | 10:34:19.706 | 5 | 257.75 | |
| 5 | 257.75 | |||
| 5 | 257.75 | |||
| 01/07/2025 | 10:34:11.918 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 01/07/2025 | 10:34:04.843 | 4 | 257.90 | |
| 4 | 257.90 | |||
| 4 | 257.90 | |||
| 01/07/2025 | 10:34:04.772 | 30 | 257.60 | |
| 30 | 257.60 | |||
| 30 | 257.60 | |||
| 01/07/2025 | 10:33:50.666 | 10 | 257.75 | |
| 10 | 257.75 | |||
| 10 | 257.75 | |||
| 01/07/2025 | 10:33:46.572 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 01/07/2025 | 10:33:03.255 | 30 | 258.10 | |
| 30 | 258.10 | |||
| 30 | 258.10 | |||
| 01/07/2025 | 10:32:55.375 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 01/07/2025 | 10:32:10.519 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 01/07/2025 | 10:31:53.362 | 96 | 258.30 | |
| 96 | 258.30 | |||
| 96 | 258.30 | |||
| 01/07/2025 | 10:31:26.805 | 20 | 258.35 | |
| 20 | 258.35 | |||
| 20 | 258.35 | |||
| 01/07/2025 | 10:31:16.986 | 1 | 258.55 | |
| 1 | 258.55 | |||
| 1 | 258.55 | |||
| 01/07/2025 | 10:30:57.767 | 3 | 258.35 | |
| 3 | 258.35 | |||
| 3 | 258.35 | |||
| 01/07/2025 | 10:30:57.138 | 19 | 258.35 | |
| 19 | 258.35 | |||
| 19 | 258.35 | |||
| 01/07/2025 | 10:30:43.877 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 01/07/2025 | 10:30:31.196 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 01/07/2025 | 10:29:50.225 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 01/07/2025 | 10:29:42.370 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 01/07/2025 | 10:29:39.689 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 01/07/2025 | 10:29:39.457 | 5 | 258.20 | |
| 5 | 258.20 | |||
| 5 | 258.20 | |||
| 01/07/2025 | 10:29:34.176 | 10 | 258.10 | |
| 10 | 258.10 | |||
| 10 | 258.10 | |||
| 01/07/2025 | 10:29:08.521 | 19 | 258.20 | |
| 19 | 258.20 | |||
| 19 | 258.20 | |||
| 01/07/2025 | 10:28:19.431 | 5 | 257.80 | |
| 5 | 257.80 | |||
| 5 | 257.80 | |||
| 01/07/2025 | 10:28:08.649 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 01/07/2025 | 10:27:55.643 | 100 | 258.35 | |
| 100 | 258.35 | |||
| 100 | 258.35 | |||
| 01/07/2025 | 10:27:49.912 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 01/07/2025 | 10:27:38.266 | 80 | 258.35 | |
| 80 | 258.35 | |||
| 80 | 258.35 | |||
| 01/07/2025 | 10:27:27.306 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 01/07/2025 | 10:27:10.751 | 10 | 258.70 | |
| 10 | 258.70 | |||
| 10 | 258.70 | |||
| 01/07/2025 | 10:26:53.706 | 20 | 258.75 | |
| 20 | 258.75 | |||
| 20 | 258.75 | |||
| 01/07/2025 | 10:25:28.810 | 40 | 258.50 | |
| 40 | 258.50 | |||
| 40 | 258.50 | |||
| 01/07/2025 | 10:23:45.322 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 01/07/2025 | 10:23:31.953 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 01/07/2025 | 10:23:25.988 | 19 | 258.95 | |
| 19 | 258.95 | |||
| 19 | 258.95 | |||
| 01/07/2025 | 10:23:20.816 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 01/07/2025 | 10:23:12.440 | 14 | 258.85 | |
| 14 | 258.85 | |||
| 14 | 258.85 | |||
| 01/07/2025 | 10:23:00.199 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 01/07/2025 | 10:22:56.278 | 30 | 258.50 | |
| 30 | 258.50 | |||
| 30 | 258.50 | |||
| 01/07/2025 | 10:22:45.773 | 2 | 258.60 | |
| 2 | 258.60 | |||
| 2 | 258.60 | |||
| 01/07/2025 | 10:22:42.485 | 38 | 258.50 | |
| 38 | 258.50 | |||
| 38 | 258.50 | |||
| 01/07/2025 | 10:22:20.315 | 6 | 258.65 | |
| 6 | 258.65 | |||
| 6 | 258.65 | |||
| 01/07/2025 | 10:22:07.188 | 7 | 258.45 | |
| 7 | 258.45 | |||
| 7 | 258.45 | |||
| 01/07/2025 | 10:21:34.790 | 100 | 258.55 | |
| 100 | 258.55 | |||
| 100 | 258.55 | |||
| 01/07/2025 | 10:21:29.974 | 10 | 258.55 | |
| 10 | 258.55 | |||
| 10 | 258.55 | |||
| 01/07/2025 | 10:21:20.300 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 01/07/2025 | 10:21:12.368 | 10 | 258.20 | |
| 10 | 258.20 | |||
| 10 | 258.20 | |||
| 01/07/2025 | 10:21:09.895 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 01/07/2025 | 10:20:56.511 | 4 | 257.95 | |
| 4 | 257.95 | |||
| 4 | 257.95 | |||
| 01/07/2025 | 10:20:27.506 | 20 | 258.15 | |
| 20 | 258.15 | |||
| 20 | 258.15 | |||
| 01/07/2025 | 10:20:27.132 | 25 | 258.00 | |
| 20 | 258.00 | |||
| 25 | 258.00 | |||
| 5 | 258.00 | |||
| 01/07/2025 | 10:20:25.814 | 100 | 258.05 | |
| 100 | 258.05 | |||
| 100 | 258.05 | |||
| 01/07/2025 | 10:20:13.868 | 2 | 258.20 | |
| 2 | 258.20 | |||
| 2 | 258.20 | |||
| 01/07/2025 | 10:20:07.255 | 120 | 258.30 | |
| 120 | 258.30 | |||
| 120 | 258.30 | |||
| 01/07/2025 | 10:19:59.589 | 3 | 258.05 | |
| 3 | 258.05 | |||
| 3 | 258.05 | |||
| 01/07/2025 | 10:19:55.346 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 01/07/2025 | 10:19:35.493 | 5 | 258.40 | |
| 5 | 258.40 | |||
| 5 | 258.40 | |||
| 01/07/2025 | 10:19:25.218 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 01/07/2025 | 10:19:18.166 | 8 | 258.25 | |
| 8 | 258.25 | |||
| 8 | 258.25 | |||
| 01/07/2025 | 10:19:15.275 | 48 | 258.25 | |
| 48 | 258.25 | |||
| 48 | 258.25 | |||
| 01/07/2025 | 10:19:14.666 | 10 | 258.25 | |
| 10 | 258.25 | |||
| 10 | 258.25 | |||
| 01/07/2025 | 10:19:07.455 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 01/07/2025 | 10:18:46.873 | 19 | 258.30 | |
| 19 | 258.30 | |||
| 19 | 258.30 | |||
| 01/07/2025 | 10:18:42.199 | 18 | 258.05 | |
| 18 | 258.05 | |||
| 18 | 258.05 | |||
| 01/07/2025 | 10:18:02.280 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 01/07/2025 | 10:17:45.107 | 7 | 257.85 | |
| 7 | 257.85 | |||
| 7 | 257.85 | |||
| 01/07/2025 | 10:17:37.031 | 5 | 257.90 | |
| 5 | 257.90 | |||
| 5 | 257.90 | |||
| 01/07/2025 | 10:17:24.265 | 12 | 258.05 | |
| 12 | 258.05 | |||
| 12 | 258.05 | |||
| 01/07/2025 | 10:17:00.309 | 10 | 257.80 | |
| 10 | 257.80 | |||
| 10 | 257.80 | |||
| 01/07/2025 | 10:16:51.217 | 10 | 257.75 | |
| 10 | 257.75 | |||
| 10 | 257.75 | |||
| 01/07/2025 | 10:16:48.240 | 4 | 257.85 | |
| 4 | 257.85 | |||
| 4 | 257.85 | |||
| 01/07/2025 | 10:16:39.545 | 43 | 257.95 | |
| 43 | 257.95 | |||
| 43 | 257.95 | |||
| 01/07/2025 | 10:16:35.495 | 16 | 257.95 | |
| 16 | 257.95 | |||
| 16 | 257.95 | |||
| 01/07/2025 | 10:16:34.460 | 2 | 257.80 | |
| 2 | 257.80 | |||
| 2 | 257.80 | |||
| 01/07/2025 | 10:16:07.972 | 12 | 258.40 | |
| 12 | 258.40 | |||
| 12 | 258.40 | |||
| 01/07/2025 | 10:15:59.208 | 50 | 258.10 | |
| 50 | 258.10 | |||
| 50 | 258.10 | |||
| 01/07/2025 | 10:15:54.448 | 35 | 258.45 | |
| 35 | 258.45 | |||
| 35 | 258.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.50
Ask: 1 757.00
Turnover: 29 248 TEUR -
Tesla Inc.
Bid: 256.25 / Ask: 256.45
Turnover: 23 006 TEUR -
Siemens Energy AG
Bid: 94.90 / Ask: 94.92
Turnover: 14 838 TEUR -
Nvidia Corp.
Bid: 132.66 / Ask: 132.68
Turnover: 13 136 TEUR -
RENK Group AG
Bid: 65.61 / Ask: 65.65
Turnover: 9 260 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 11:55:08
Last Update:
01/07/2025 @ 11:55:08