Tradegate Exchange

Deutsche Telekom AG

794

643

30.38

Date	Time	Volume	Order Volume	Price
19/06/2025	21:53:12.632	20		30.38
			20	30.38
			20	30.38
19/06/2025	21:52:57.533	100		30.41
			100	30.41
			100	30.41
19/06/2025	21:49:30.210	200		30.38
			200	30.38
			200	30.38
19/06/2025	21:43:58.394	300		30.37
			300	30.37
			300	30.37
19/06/2025	21:40:12.059	7		30.38
			7	30.38
			7	30.38
19/06/2025	21:37:04.169	188		30.38
			15	30.38
			188	30.38
			100	30.38
			73	30.38
19/06/2025	21:35:54.341	200		30.41
			200	30.41
			200	30.41
19/06/2025	21:32:42.583	125		30.46
			25	30.46
			85	30.46
			125	30.46
			15	30.46
19/06/2025	21:26:29.965	200		30.39
			200	30.39
			200	30.39
19/06/2025	21:19:41.930	150		30.39
			150	30.39
			150	30.39
19/06/2025	21:19:04.416	150		30.38
			80	30.38
			70	30.38
			150	30.38
19/06/2025	21:18:29.299	39		30.38
			39	30.38
			6	30.38
			33	30.38
19/06/2025	20:57:41.792	130		30.39
			45	30.39
			130	30.39
			85	30.39
19/06/2025	20:57:37.718	1		30.46
			1	30.46
			1	30.46
19/06/2025	20:52:08.324	1		30.38
			1	30.38
			1	30.38
19/06/2025	20:49:06.184	25		30.38
			10	30.38
			25	30.38
			15	30.38
19/06/2025	20:48:30.385	30		30.38
			30	30.38
			30	30.38
19/06/2025	20:46:55.575	70		30.38
			70	30.38
			70	30.38
19/06/2025	20:45:50.870	1 000		30.45
			1 000	30.45
			204	30.45
			98	30.45
			100	30.45
			15	30.45
			200	30.45
			18	30.45
			80	30.45
			85	30.45
			200	30.45
19/06/2025	20:43:32.071	100		30.38
			100	30.38
			100	30.38
19/06/2025	20:43:31.883	4		30.45
			4	30.45
			4	30.45
19/06/2025	20:35:22.141	500		30.37
			500	30.37
			200	30.37
			15	30.37
			85	30.37
			200	30.37
19/06/2025	20:33:52.807	20		30.37
			20	30.37
			15	30.37
			5	30.37
19/06/2025	20:30:40.979	16		30.44
			15	30.44
			1	30.44
			16	30.44
19/06/2025	20:29:14.109	4		30.45
			4	30.45
			4	30.45
19/06/2025	20:19:07.410	1		30.40
			1	30.40
			1	30.40
19/06/2025	20:18:53.880	12		30.39
			12	30.39
			12	30.39
19/06/2025	20:15:58.453	25		30.39
			25	30.39
			25	30.39
19/06/2025	20:15:43.273	100		30.39
			100	30.39
			100	30.39
19/06/2025	20:05:11.223	8		30.46
			8	30.46
			8	30.46
19/06/2025	20:04:55.160	4		30.46
			4	30.46
			4	30.46
19/06/2025	19:59:25.925	57		30.39
			18	30.39
			57	30.39
			24	30.39
			15	30.39
19/06/2025	19:59:16.731	20		30.46
			20	30.46
			20	30.46
19/06/2025	19:56:59.114	3		30.39
			3	30.39
			3	30.39
19/06/2025	19:56:25.793	17		30.46
			17	30.46
			17	30.46
19/06/2025	19:55:53.696	1		30.45
			1	30.45
			1	30.45
19/06/2025	19:54:41.537	31		30.43
			31	30.43
			15	30.43
			16	30.43
19/06/2025	19:50:07.536	2		30.44
			2	30.44
			2	30.44
19/06/2025	19:39:58.039	451		30.42
			451	30.42
			100	30.42
			51	30.42
			300	30.42
19/06/2025	19:37:25.680	55		30.38
			55	30.38
			55	30.38
19/06/2025	19:36:05.627	228		30.37
			228	30.37
			100	30.37
			128	30.37
19/06/2025	19:35:45.230	1		30.44
			1	30.44
			1	30.44
19/06/2025	19:35:13.727	1		30.44
			1	30.44
			1	30.44
19/06/2025	19:34:10.644	2		30.37
			2	30.37
			2	30.37
19/06/2025	19:34:05.890	1		30.37
			1	30.37
			1	30.37
19/06/2025	19:34:05.710	1		30.37
			1	30.37
			1	30.37
19/06/2025	19:32:43.037	3		30.43
			3	30.43
			3	30.43
19/06/2025	19:30:09.440	10		30.43
			10	30.43
			10	30.43
19/06/2025	19:29:50.029	300		30.40
			200	30.40
			100	30.40
			300	30.40
19/06/2025	19:26:01.212	100		30.43
			100	30.43
			100	30.43
19/06/2025	19:25:57.852	28		30.37
			28	30.37
			28	30.37
19/06/2025	19:21:48.165	1		30.37
			1	30.37
			1	30.37
19/06/2025	19:15:08.549	10		30.45
			10	30.45
			10	30.45
19/06/2025	19:14:50.709	100		30.38
			100	30.38
			100	30.38
19/06/2025	19:11:26.911	1 032		30.37
			15	30.37
			223	30.37
			1 032	30.37
			200	30.37
			15	30.37
			481	30.37
			98	30.37
19/06/2025	19:07:53.723	12		30.44
			12	30.44
			12	30.44
19/06/2025	18:57:17.446	20		30.43
			20	30.43
			20	30.43
19/06/2025	18:50:07.625	3		30.44
			3	30.44
			3	30.44
19/06/2025	18:46:42.242	10		30.44
			10	30.44
			10	30.44
19/06/2025	18:45:34.198	4		30.45
			4	30.45
			4	30.45
19/06/2025	18:42:49.338	3		30.38
			3	30.38
			3	30.38
19/06/2025	18:42:19.541	2		30.44
			2	30.44
			2	30.44
19/06/2025	18:41:55.342	603		30.43
			15	30.43
			588	30.43
			603	30.43
19/06/2025	18:40:57.617	90		30.38
			75	30.38
			90	30.38
			15	30.38
19/06/2025	18:37:48.124	200		30.38
			175	30.38
			200	30.38
			25	30.38
19/06/2025	18:37:25.846	1		30.46
			1	30.46
			1	30.46
19/06/2025	18:37:24.172	300		30.42
			300	30.42
			300	30.42
19/06/2025	18:36:59.593	30		30.46
			30	30.46
			30	30.46
19/06/2025	18:35:49.664	266		30.42
			266	30.42
			266	30.42
19/06/2025	18:35:32.288	100		30.42
			100	30.42
			100	30.42
19/06/2025	18:33:31.437	1		30.41
			1	30.41
			1	30.41
19/06/2025	18:33:28.821	1		30.46
			1	30.46
			1	30.46
19/06/2025	18:32:24.859	50		30.46
			50	30.46
			50	30.46
19/06/2025	18:28:25.894	300		30.43
			300	30.43
			300	30.43
19/06/2025	18:25:58.395	34		30.45
			34	30.45
			34	30.45
19/06/2025	18:22:34.300	30		30.45
			30	30.45
			30	30.45
19/06/2025	18:20:04.490	30		30.45
			30	30.45
			30	30.45
19/06/2025	18:19:00.841	10		30.45
			10	30.45
			10	30.45
19/06/2025	18:17:55.639	27		30.45
			27	30.45
			27	30.45
19/06/2025	18:15:13.995	90		30.38
			90	30.38
			90	30.38
19/06/2025	18:14:20.060	160		30.38
			160	30.38
			160	30.38
19/06/2025	18:14:04.851	21		30.45
			21	30.45
			21	30.45
19/06/2025	18:12:28.322	200		30.42
			200	30.42
			200	30.42
19/06/2025	18:10:24.975	100		30.45
			100	30.45
			100	30.45
19/06/2025	18:08:02.903	76		30.38
			76	30.38
			76	30.38
19/06/2025	18:07:59.124	500		30.38
			200	30.38
			300	30.38
			500	30.38
19/06/2025	18:06:04.052	4		30.44
			4	30.44
			4	30.44
19/06/2025	18:06:03.409	100		30.37
			100	30.37
			100	30.37
19/06/2025	18:05:04.995	10		30.44
			10	30.44
			10	30.44
19/06/2025	18:01:59.949	50		30.37
			50	30.37
			50	30.37
19/06/2025	18:01:31.884	1		30.36
			1	30.36
			1	30.36
19/06/2025	18:01:19.889	31		30.36
			31	30.36
			31	30.36
19/06/2025	17:59:22.842	55		30.36
			55	30.36
			55	30.36
19/06/2025	17:55:14.353	35		30.37
			35	30.37
			35	30.37
19/06/2025	17:53:12.390	500		30.36
			200	30.36
			100	30.36
			500	30.36
			200	30.36
19/06/2025	17:51:29.253	20		30.45
			20	30.45
			20	30.45
19/06/2025	17:50:01.585	14		30.38
			14	30.38
			14	30.38
19/06/2025	17:47:59.879	10		30.38
			10	30.38
			10	30.38
19/06/2025	17:44:02.950	3		30.45
			3	30.45
			3	30.45
19/06/2025	17:40:01.056	100		30.44
			100	30.44
			100	30.44
19/06/2025	17:39:09.415	150		30.45
			150	30.45
			150	30.45
19/06/2025	17:36:52.225	60		30.45
			60	30.45
			60	30.45
19/06/2025	17:36:51.497	38		30.38
			38	30.38
			38	30.38
19/06/2025	17:36:38.304	25		30.44
			25	30.44
			25	30.44
19/06/2025	17:35:51.822	100		30.45
			100	30.45
			40	30.45
			60	30.45
19/06/2025	17:35:26.196	178		30.38
			178	30.38
			178	30.38
19/06/2025	17:33:24.639	150		30.39
			150	30.39
			150	30.39
19/06/2025	17:30:36.608	50		30.39
			50	30.39
			50	30.39
19/06/2025	17:29:51.591	8		30.35
			8	30.35
			8	30.35
19/06/2025	17:29:42.783	100		30.36
			100	30.36
			100	30.36
19/06/2025	17:26:34.448	10		30.37
			10	30.37
			10	30.37
19/06/2025	17:23:55.236	33		30.33
			33	30.33
			33	30.33
19/06/2025	17:22:41.161	10		30.35
			10	30.35
			10	30.35
19/06/2025	17:22:26.626	42 500		30.38
			42 500	30.38
			42 500	30.38
19/06/2025	17:22:10.844	2 500		30.34
			2 500	30.34
			2 500	30.34
19/06/2025	17:22:10.561	2 500		30.34
			2 500	30.34
			2 500	30.34
19/06/2025	17:22:03.742	2 500		30.34
			2 500	30.34
			2 500	30.34
19/06/2025	17:22:02.924	100		30.34
			100	30.34
			100	30.34
19/06/2025	17:21:20.527	500		30.35
			500	30.35
			500	30.35
19/06/2025	17:21:00.648	270		30.35
			200	30.35
			50	30.35
			270	30.35
			20	30.35
19/06/2025	17:20:47.173	2		30.36
			2	30.36
			2	30.36
19/06/2025	17:18:03.650	33		30.39
			33	30.39
			33	30.39
19/06/2025	17:16:06.683	2		30.37
			2	30.37
			2	30.37
19/06/2025	17:12:54.459	5		30.38
			5	30.38
			5	30.38
19/06/2025	17:12:41.128	37		30.38
			37	30.38
			37	30.38
19/06/2025	17:12:11.098	822		30.38
			822	30.38
			822	30.38
19/06/2025	17:09:52.274	274		30.39
			274	30.39
			274	30.39
19/06/2025	17:09:15.477	2		30.39
			2	30.39
			2	30.39
19/06/2025	17:07:58.577	16		30.39
			16	30.39
			16	30.39
19/06/2025	17:07:56.324	800		30.39
			800	30.39
			800	30.39
19/06/2025	17:07:46.684	150		30.39
			150	30.39
			150	30.39
19/06/2025	17:00:31.478	45		30.39
			45	30.39
			45	30.39
19/06/2025	16:59:15.112	110		30.39
			110	30.39
			110	30.39
19/06/2025	16:59:11.047	65		30.40
			65	30.40
			65	30.40
19/06/2025	16:58:35.641	1		30.39
			1	30.39
			1	30.39
19/06/2025	16:53:09.020	200		30.42
			200	30.42
			200	30.42
19/06/2025	16:53:05.361	40		30.42
			40	30.42
			40	30.42
19/06/2025	16:53:02.280	5		30.42
			5	30.42
			5	30.42
19/06/2025	16:52:51.146	10		30.42
			10	30.42
			10	30.42
19/06/2025	16:51:48.872	739		30.39
			739	30.39
			739	30.39
19/06/2025	16:51:12.509	10		30.39
			10	30.39
			10	30.39
19/06/2025	16:49:54.936	3		30.40
			3	30.40
			3	30.40
19/06/2025	16:49:53.375	30		30.40
			30	30.40
			30	30.40
19/06/2025	16:49:34.535	327		30.40
			327	30.40
			327	30.40
19/06/2025	16:49:02.749	1		30.41
			1	30.41
			1	30.41
19/06/2025	16:39:36.336	24		30.44
			24	30.44
			24	30.44
19/06/2025	16:38:51.723	110		30.44
			110	30.44
			110	30.44
19/06/2025	16:38:42.286	8		30.45
			8	30.45
			8	30.45
19/06/2025	16:35:51.850	20		30.44
			20	30.44
			20	30.44
19/06/2025	16:33:56.565	125		30.44
			125	30.44
			125	30.44
19/06/2025	16:33:12.995	55		30.45
			55	30.45
			55	30.45
19/06/2025	16:32:55.896	2		30.46
			2	30.46
			2	30.46
19/06/2025	16:30:16.178	20		30.50
			20	30.50
			20	30.50
19/06/2025	16:27:58.132	500		30.52
			500	30.52
			500	30.52
19/06/2025	16:27:02.727	3		30.51
			3	30.51
			3	30.51
19/06/2025	16:26:32.000	1 000		30.50
			100	30.50
			1 000	30.50
			900	30.50
19/06/2025	16:24:17.419	60		30.48
			60	30.48
			60	30.48
19/06/2025	16:23:50.865	150		30.47
			150	30.47
			150	30.47
19/06/2025	16:22:00.933	3		30.48
			3	30.48
			3	30.48
19/06/2025	16:21:04.248	100		30.48
			100	30.48
			100	30.48
19/06/2025	16:19:14.513	100		30.50
			100	30.50
			100	30.50
19/06/2025	16:18:30.999	100		30.50
			100	30.50
			100	30.50
19/06/2025	16:14:51.249	3		30.50
			3	30.50
			3	30.50
19/06/2025	16:13:17.535	100		30.50
			100	30.50
			100	30.50
19/06/2025	16:12:11.631	350		30.51
			350	30.51
			350	30.51
19/06/2025	16:11:30.173	2		30.51
			2	30.51
			2	30.51
19/06/2025	16:10:19.844	100		30.50
			100	30.50
			100	30.50
19/06/2025	16:08:48.582	98		30.51
			98	30.51
			98	30.51
19/06/2025	16:08:34.377	125		30.50
			115	30.50
			125	30.50
			10	30.50
19/06/2025	16:08:29.588	35		30.51
			35	30.51
			35	30.51
19/06/2025	16:08:11.432	33		30.50
			33	30.50
			33	30.50
19/06/2025	16:03:43.501	50		30.45
			50	30.45
			50	30.45
19/06/2025	16:02:28.844	2 500		30.48
			2 500	30.48
			2 500	30.48
19/06/2025	16:01:13.275	1		30.48
			1	30.48
			1	30.48
19/06/2025	15:59:28.702	2 500		30.48
			2 500	30.48
			2 500	30.48
19/06/2025	15:58:34.477	100		30.47
			100	30.47
			100	30.47
19/06/2025	15:57:07.859	250		30.47
			250	30.47
			250	30.47
19/06/2025	15:56:50.419	10		30.46
			10	30.46
			10	30.46
19/06/2025	15:55:20.994	1 650		30.46
			1 650	30.46
			1 650	30.46
19/06/2025	15:52:48.352	46 843		30.50
			1 648	30.50
			45 195	30.50
			46 793	30.50
			50	30.50
19/06/2025	15:51:53.635	1 000		30.50
			1 000	30.50
			1 000	30.50
19/06/2025	15:51:51.697	207		30.50
			207	30.50
			207	30.50
19/06/2025	15:48:48.888	2 000		30.50
			2 000	30.50
			2 000	30.50
19/06/2025	15:46:26.382	700		30.52
			700	30.52
			700	30.52
19/06/2025	15:45:23.139	170		30.54
			170	30.54
			170	30.54
19/06/2025	15:44:39.540	500		30.53
			500	30.53
			500	30.53
19/06/2025	15:41:36.189	4		30.51
			4	30.51
			4	30.51
19/06/2025	15:37:21.854	1		30.50
			1	30.50
			1	30.50
19/06/2025	15:36:49.061	1		30.51
			1	30.51
			1	30.51
19/06/2025	15:36:18.679	1		30.51
			1	30.51
			1	30.51
19/06/2025	15:34:22.997	165		30.52
			165	30.52
			165	30.52
19/06/2025	15:33:30.662	40		30.51
			40	30.51
			40	30.51
19/06/2025	15:27:48.917	1		30.51
			1	30.51
			1	30.51
19/06/2025	15:27:07.757	1		30.51
			1	30.51
			1	30.51
19/06/2025	15:22:15.825	20		30.47
			20	30.47
			20	30.47
19/06/2025	15:21:44.106	5		30.47
			5	30.47
			5	30.47
19/06/2025	15:21:03.727	35		30.48
			35	30.48
			35	30.48
19/06/2025	15:21:02.126	2		30.47
			2	30.47
			2	30.47
19/06/2025	15:19:27.789	100		30.45
			100	30.45
			100	30.45
19/06/2025	15:16:42.969	100		30.44
			100	30.44
			100	30.44
19/06/2025	15:15:02.125	500		30.43
			500	30.43
			500	30.43
19/06/2025	15:12:28.344	181		30.43
			181	30.43
			181	30.43
19/06/2025	15:11:07.470	300		30.46
			300	30.46
			300	30.46
19/06/2025	15:08:55.410	15		30.46
			15	30.46
			15	30.46
19/06/2025	15:08:52.350	2		30.45
			2	30.45
			2	30.45
19/06/2025	15:07:26.847	15		30.48
			15	30.48
			15	30.48
19/06/2025	15:04:58.622	2		30.49
			2	30.49
			2	30.49
19/06/2025	15:04:12.327	262		30.49
			262	30.49
			262	30.49
19/06/2025	15:04:01.691	100		30.49
			100	30.49
			100	30.49
19/06/2025	15:03:39.871	100		30.49
			100	30.49
			100	30.49
19/06/2025	15:02:08.570	1		30.51
			1	30.51
			1	30.51
19/06/2025	14:58:48.738	5		30.47
			5	30.47
			5	30.47
19/06/2025	14:58:17.778	65		30.44
			65	30.44
			65	30.44
19/06/2025	14:58:16.801	50		30.45
			50	30.45
			50	30.45
19/06/2025	14:58:11.830	100		30.45
			100	30.45
			100	30.45
19/06/2025	14:57:44.293	1 660		30.44
			1 660	30.44
			1 660	30.44
19/06/2025	14:56:30.139	2		30.44
			2	30.44
			2	30.44
19/06/2025	14:49:48.902	1		30.37
			1	30.37
			1	30.37
19/06/2025	14:49:20.813	8		30.38
			8	30.38
			8	30.38
19/06/2025	14:49:17.438	200		30.38
			200	30.38
			200	30.38
19/06/2025	14:49:04.878	55		30.38
			55	30.38
			55	30.38
19/06/2025	14:47:38.825	329		30.40
			329	30.40
			329	30.40
19/06/2025	14:47:33.084	230		30.39
			230	30.39
			230	30.39
19/06/2025	14:45:37.407	50		30.41
			50	30.41
			50	30.41
19/06/2025	14:44:38.175	1		30.42
			1	30.42
			1	30.42
19/06/2025	14:43:51.322	43		30.42
			43	30.42
			43	30.42
19/06/2025	14:43:50.554	480		30.41
			480	30.41
			480	30.41
19/06/2025	14:43:12.405	70		30.39
			70	30.39
			70	30.39
19/06/2025	14:42:24.797	70		30.39
			70	30.39
			70	30.39
19/06/2025	14:41:36.780	125		30.41
			125	30.41
			125	30.41
19/06/2025	14:41:19.454	70		30.40
			70	30.40
			70	30.40
19/06/2025	14:40:13.996	17		30.39
			17	30.39
			17	30.39
19/06/2025	14:37:18.047	1		30.37
			1	30.37
			1	30.37
19/06/2025	14:34:44.458	2		30.37
			2	30.37
			2	30.37
19/06/2025	14:34:43.149	9		30.38
			9	30.38
			9	30.38
19/06/2025	14:34:09.235	1		30.38
			1	30.38
			1	30.38
19/06/2025	14:31:51.907	20		30.40
			20	30.40
			20	30.40
19/06/2025	14:28:57.710	40		30.40
			40	30.40
			40	30.40
19/06/2025	14:27:30.523	20		30.40
			20	30.40
			20	30.40
19/06/2025	14:26:41.276	68		30.39
			68	30.39
			68	30.39
19/06/2025	14:26:17.847	1		30.39
			1	30.39
			1	30.39
19/06/2025	14:24:51.808	400		30.40
			400	30.40
			400	30.40
19/06/2025	14:21:09.332	300		30.38
			300	30.38
			300	30.38
19/06/2025	14:20:11.211	15		30.35
			15	30.35
			15	30.35
19/06/2025	14:18:56.011	500		30.34
			500	30.34
			500	30.34
19/06/2025	14:17:51.070	165		30.35
			165	30.35
			165	30.35
19/06/2025	14:17:47.092	100		30.35
			100	30.35
			100	30.35
19/06/2025	14:16:09.068	1		30.35
			1	30.35
			1	30.35
19/06/2025	14:16:00.837	66		30.35
			66	30.35
			66	30.35
19/06/2025	14:15:34.535	1		30.35
			1	30.35
			1	30.35
19/06/2025	14:14:40.590	5		30.35
			5	30.35
			5	30.35
19/06/2025	14:14:28.692	480		30.35
			480	30.35
			480	30.35
19/06/2025	14:10:47.788	1		30.33
			1	30.33
			1	30.33
19/06/2025	14:05:11.079	200		30.37
			200	30.37
			200	30.37
19/06/2025	13:52:21.854	10		30.35
			10	30.35
			10	30.35
19/06/2025	13:49:47.570	500		30.35
			500	30.35
			500	30.35
19/06/2025	13:49:39.373	100		30.36
			100	30.36
			100	30.36
19/06/2025	13:48:18.308	1		30.36
			1	30.36
			1	30.36
19/06/2025	13:48:15.214	32		30.36
			32	30.36
			32	30.36
19/06/2025	13:44:52.161	50		30.36
			50	30.36
			50	30.36
19/06/2025	13:44:32.413	294		30.35
			294	30.35
			294	30.35
19/06/2025	13:42:19.784	18		30.35
			18	30.35
			18	30.35
19/06/2025	13:41:32.497	5		30.35
			5	30.35
			5	30.35
19/06/2025	13:40:49.262	300		30.36
			300	30.36
			300	30.36
19/06/2025	13:40:47.722	35		30.37
			35	30.37
			35	30.37
19/06/2025	13:35:05.489	7		30.39
			7	30.39
			7	30.39
19/06/2025	13:33:48.314	100		30.39
			100	30.39
			100	30.39
19/06/2025	13:31:46.816	100		30.39
			100	30.39
			100	30.39
19/06/2025	13:31:37.537	3		30.38
			3	30.38
			3	30.38
19/06/2025	13:31:18.618	18		30.39
			18	30.39
			18	30.39
19/06/2025	13:27:06.631	6		30.39
			6	30.39
			6	30.39
19/06/2025	13:26:18.887	3		30.40
			3	30.40
			3	30.40
19/06/2025	13:24:48.918	39		30.40
			39	30.40
			39	30.40
19/06/2025	13:24:17.402	35		30.39
			35	30.39
			35	30.39
19/06/2025	13:24:07.264	1		30.40
			1	30.40
			1	30.40
19/06/2025	13:23:16.328	200		30.39
			200	30.39
			200	30.39
19/06/2025	13:23:10.603	3		30.40
			3	30.40
			3	30.40
19/06/2025	13:21:49.407	50		30.39
			50	30.39
			50	30.39
19/06/2025	13:19:46.062	35		30.38
			35	30.38
			35	30.38
19/06/2025	13:18:20.416	10		30.36
			10	30.36
			10	30.36
19/06/2025	13:17:42.233	54		30.35
			54	30.35
			54	30.35
19/06/2025	13:16:54.846	250		30.36
			250	30.36
			250	30.36
19/06/2025	13:15:41.982	1		30.36
			1	30.36
			1	30.36
19/06/2025	13:13:10.577	650		30.37
			650	30.37
			650	30.37
19/06/2025	13:12:44.218	20		30.37
			20	30.37
			20	30.37
19/06/2025	13:09:25.672	1 100		30.40
			1 000	30.40
			100	30.40
			1 100	30.40
19/06/2025	13:09:18.488	1 000		30.40
			1 000	30.40
			1 000	30.40
19/06/2025	13:06:55.961	100		30.43
			100	30.43
			100	30.43
19/06/2025	13:06:38.057	200		30.43
			200	30.43
			200	30.43
19/06/2025	13:05:57.619	1		30.44
			1	30.44
			1	30.44
19/06/2025	13:02:46.549	2		30.42
			2	30.42
			2	30.42
19/06/2025	13:02:41.879	500		30.43
			500	30.43
			500	30.43
19/06/2025	13:00:51.170	300		30.41
			300	30.41
			300	30.41
19/06/2025	12:54:06.238	30		30.45
			30	30.45
			30	30.45
19/06/2025	12:53:46.651	70		30.44
			70	30.44
			70	30.44
19/06/2025	12:51:19.859	4		30.45
			4	30.45
			4	30.45
19/06/2025	12:51:07.197	1 000		30.44
			1 000	30.44
			1 000	30.44
19/06/2025	12:49:59.103	3		30.45
			3	30.45
			3	30.45
19/06/2025	12:48:59.181	1 500		30.45
			1 500	30.45
			1 500	30.45
19/06/2025	12:48:45.869	262		30.45
			262	30.45
			262	30.45
19/06/2025	12:48:02.226	1		30.43
			1	30.43
			1	30.43
19/06/2025	12:44:50.446	3		30.43
			3	30.43
			3	30.43
19/06/2025	12:44:35.555	1		30.44
			1	30.44
			1	30.44
19/06/2025	12:44:25.762	194		30.43
			194	30.43
			194	30.43
19/06/2025	12:44:04.769	102		30.44
			102	30.44
			102	30.44
19/06/2025	12:37:37.264	250		30.43
			250	30.43
			250	30.43
19/06/2025	12:36:49.210	137		30.43
			137	30.43
			137	30.43
19/06/2025	12:36:20.824	130		30.44
			130	30.44
			130	30.44
19/06/2025	12:35:51.305	50		30.43
			50	30.43
			50	30.43
19/06/2025	12:34:57.384	2		30.44
			2	30.44
			2	30.44
19/06/2025	12:32:40.938	30		30.44
			30	30.44
			30	30.44
19/06/2025	12:31:24.008	82		30.44
			82	30.44
			82	30.44
19/06/2025	12:31:13.135	100		30.44
			100	30.44
			100	30.44
19/06/2025	12:30:29.457	80		30.43
			80	30.43
			80	30.43
19/06/2025	12:29:18.475	3		30.45
			3	30.45
			3	30.45
19/06/2025	12:28:53.150	100		30.44
			100	30.44
			100	30.44
19/06/2025	12:28:06.229	40		30.44
			40	30.44
			40	30.44
19/06/2025	12:26:03.191	25		30.45
			25	30.45
			25	30.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 710.00
Volume: 43 864
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice