Tradegate Exchange

Evotec SE

598

431

7.18

Date	Time	Volume	Order Volume	Price
16/06/2025	21:57:28.994	1 000		7.18
			1 000	7.18
			1 000	7.18
16/06/2025	21:49:09.522	800		7.18
			705	7.18
			95	7.18
			800	7.18
16/06/2025	21:48:39.912	800		7.178
			800	7.178
			280	7.178
			121	7.178
			399	7.178
16/06/2025	21:42:50.423	150		7.15
			70	7.15
			80	7.15
			150	7.15
16/06/2025	21:38:34.941	695		7.138
			500	7.138
			195	7.138
			695	7.138
16/06/2025	21:33:35.822	570		7.146
			570	7.146
			500	7.146
			70	7.146
16/06/2025	21:33:33.199	100		7.15
			100	7.15
			100	7.15
16/06/2025	21:33:30.941	1 000		7.152
			1 000	7.152
			1 000	7.152
16/06/2025	21:32:10.997	300		7.18
			20	7.18
			300	7.18
			280	7.18
16/06/2025	21:18:18.801	400		7.154
			400	7.154
			120	7.154
			280	7.154
16/06/2025	21:10:05.724	640		7.18
			640	7.18
			640	7.18
16/06/2025	21:09:19.736	960		7.18
			960	7.18
			960	7.18
16/06/2025	21:00:54.131	500		7.154
			220	7.154
			280	7.154
			500	7.154
16/06/2025	20:53:09.781	27		7.184
			27	7.184
			27	7.184
16/06/2025	20:30:34.206	100		7.156
			100	7.156
			100	7.156
16/06/2025	20:28:47.675	400		7.156
			400	7.156
			400	7.156
16/06/2025	20:12:10.177	140		7.184
			140	7.184
			140	7.184
16/06/2025	20:08:54.516	1 000		7.152
			1 000	7.152
			770	7.152
			230	7.152
16/06/2025	19:52:44.706	500		7.18
			500	7.18
			500	7.18
16/06/2025	19:45:36.255	150		7.188
			150	7.188
			150	7.188
16/06/2025	19:27:26.083	487		7.174
			384	7.174
			487	7.174
			103	7.174
16/06/2025	19:23:51.230	250		7.174
			165	7.174
			250	7.174
			15	7.174
			70	7.174
16/06/2025	19:22:47.853	235		7.152
			235	7.152
			235	7.152
16/06/2025	19:16:18.130	55		7.152
			55	7.152
			55	7.152
16/06/2025	19:15:02.982	300		7.152
			300	7.152
			300	7.152
16/06/2025	19:09:13.185	50		7.136
			35	7.136
			50	7.136
			15	7.136
16/06/2025	19:06:32.931	1 170		7.18
			1 000	7.18
			170	7.18
			1 170	7.18
16/06/2025	19:03:50.117	30		7.18
			30	7.18
			30	7.18
16/06/2025	19:03:33.986	1 000		7.18
			70	7.18
			1 000	7.18
			930	7.18
16/06/2025	18:47:42.384	1 000		7.194
			236	7.194
			1 000	7.194
			70	7.194
			694	7.194
16/06/2025	18:46:25.410	500		7.19
			500	7.19
			500	7.19
16/06/2025	18:44:38.431	500		7.182
			500	7.182
			500	7.182
16/06/2025	18:44:13.099	100		7.182
			100	7.182
			100	7.182
16/06/2025	18:42:45.819	500		7.182
			500	7.182
			500	7.182
16/06/2025	18:38:53.452	500		7.182
			500	7.182
			500	7.182
16/06/2025	18:38:46.444	100		7.182
			100	7.182
			100	7.182
16/06/2025	18:37:07.949	300		7.198
			300	7.198
			300	7.198
16/06/2025	18:36:34.282	700		7.186
			700	7.186
			700	7.186
16/06/2025	18:36:09.778	1 500		7.18
			1 500	7.18
			1 500	7.18
16/06/2025	18:34:55.700	30		7.19
			30	7.19
			30	7.19
16/06/2025	18:34:08.251	1 500		7.18
			1 500	7.18
			1 500	7.18
16/06/2025	18:31:50.653	800		7.182
			70	7.182
			730	7.182
			800	7.182
16/06/2025	18:21:10.756	20		7.20
			20	7.20
			20	7.20
16/06/2025	18:19:18.225	700		7.20
			200	7.20
			700	7.20
			500	7.20
16/06/2025	18:18:32.431	1 000		7.20
			694	7.20
			306	7.20
			1 000	7.20
16/06/2025	18:09:49.721	1 000		7.198
			306	7.198
			1 000	7.198
			694	7.198
16/06/2025	18:06:57.755	300		7.196
			300	7.196
			300	7.196
16/06/2025	18:05:38.267	700		7.196
			700	7.196
			700	7.196
16/06/2025	18:05:37.250	1 534		7.198
			834	7.198
			694	7.198
			6	7.198
			1 534	7.198
16/06/2025	18:01:01.862	500		7.182
			500	7.182
			500	7.182
16/06/2025	17:59:11.575	200		7.182
			200	7.182
			200	7.182
16/06/2025	17:57:12.198	200		7.182
			200	7.182
			200	7.182
16/06/2025	17:57:10.688	1 298		7.182
			1 295	7.182
			500	7.182
			500	7.182
			298	7.182
			3	7.182
16/06/2025	17:55:34.855	800		7.182
			800	7.182
			800	7.182
16/06/2025	17:55:12.898	280		7.182
			280	7.182
			280	7.182
16/06/2025	17:55:12.861	500		7.182
			500	7.182
			500	7.182
16/06/2025	17:55:12.649	1 670		7.18
			500	7.18
			670	7.18
			500	7.18
			1 670	7.18
16/06/2025	17:53:37.784	1 200		7.16
			500	7.16
			700	7.16
			1 200	7.16
16/06/2025	17:50:59.318	200		7.162
			200	7.162
			200	7.162
16/06/2025	17:46:54.355	11		7.164
			11	7.164
			11	7.164
16/06/2025	17:41:43.413	1 000		7.166
			1 000	7.166
			500	7.166
			500	7.166
16/06/2025	17:34:47.626	1 765		7.162
			1 765	7.162
			1 765	7.162
16/06/2025	17:25:33.363	500		7.134
			500	7.134
			500	7.134
16/06/2025	17:20:32.907	300		7.158
			300	7.158
			300	7.158
16/06/2025	17:20:32.739	225		7.164
			225	7.164
			225	7.164
16/06/2025	17:20:32.599	1 000		7.17
			1 000	7.17
			1 000	7.17
16/06/2025	16:59:24.768	940		7.188
			940	7.188
			940	7.188
16/06/2025	16:55:22.889	365		7.226
			365	7.226
			365	7.226
16/06/2025	16:54:06.868	700		7.21
			700	7.21
			700	7.21
16/06/2025	16:48:58.760	700		7.232
			700	7.232
			700	7.232
16/06/2025	16:48:50.719	150		7.232
			150	7.232
			150	7.232
16/06/2025	16:47:59.232	1		7.242
			1	7.242
			1	7.242
16/06/2025	16:47:27.135	1		7.248
			1	7.248
			1	7.248
16/06/2025	16:46:42.355	2		7.234
			2	7.234
			2	7.234
16/06/2025	16:44:09.038	680		7.26
			680	7.26
			680	7.26
16/06/2025	16:42:29.434	735		7.234
			700	7.234
			35	7.234
			735	7.234
16/06/2025	16:42:23.224	800		7.234
			800	7.234
			800	7.234
16/06/2025	16:38:20.873	305		7.294
			305	7.294
			305	7.294
16/06/2025	16:38:20.736	700		7.294
			700	7.294
			700	7.294
16/06/2025	16:37:43.103	995		7.294
			700	7.294
			295	7.294
			995	7.294
16/06/2025	16:37:16.520	750		7.278
			750	7.278
			750	7.278
16/06/2025	16:34:13.734	300		7.246
			300	7.246
			300	7.246
16/06/2025	16:34:06.386	700		7.246
			700	7.246
			700	7.246
16/06/2025	16:32:18.636	483		7.25
			145	7.25
			483	7.25
			338	7.25
16/06/2025	16:32:18.533	700		7.25
			700	7.25
			700	7.25
16/06/2025	16:32:18.486	45		7.246
			45	7.246
			45	7.246
16/06/2025	16:32:15.122	700		7.246
			700	7.246
			700	7.246
16/06/2025	16:31:51.310	1 000		7.246
			1 000	7.246
			1 000	7.246
16/06/2025	16:31:51.208	500		7.236
			500	7.236
			500	7.236
16/06/2025	16:30:23.115	500		7.222
			500	7.222
			500	7.222
16/06/2025	16:29:43.324	685		7.222
			685	7.222
			685	7.222
16/06/2025	16:22:01.976	3 500		7.25
			50	7.25
			700	7.25
			2 462	7.25
			3 500	7.25
			288	7.25
16/06/2025	16:20:23.100	600		7.23
			600	7.23
			600	7.23
16/06/2025	16:20:16.446	1 000		7.23
			1 000	7.23
			1 000	7.23
16/06/2025	16:19:05.174	1 000		7.21
			1 000	7.21
			1 000	7.21
16/06/2025	16:19:04.084	260		7.208
			260	7.208
			260	7.208
16/06/2025	16:18:42.625	210		7.20
			210	7.20
			210	7.20
16/06/2025	16:16:42.544	200		7.198
			200	7.198
			200	7.198
16/06/2025	16:15:38.010	550		7.222
			550	7.222
			150	7.222
			400	7.222
16/06/2025	16:15:21.856	700		7.20
			700	7.20
			700	7.20
16/06/2025	16:15:09.287	188		7.19
			188	7.19
			188	7.19
16/06/2025	16:15:09.126	1 812		7.19
			812	7.19
			1 000	7.19
			700	7.19
			1 112	7.19
16/06/2025	16:15:05.592	1 200		7.182
			1 200	7.182
			1 200	7.182
16/06/2025	16:14:57.116	800		7.18
			800	7.18
			800	7.18
16/06/2025	16:14:05.666	550		7.172
			550	7.172
			550	7.172
16/06/2025	16:13:43.749	1 000		7.164
			1 000	7.164
			1 000	7.164
16/06/2025	16:12:43.359	700		7.174
			700	7.174
			700	7.174
16/06/2025	16:12:35.857	198		7.172
			198	7.172
			198	7.172
16/06/2025	16:10:18.595	10		7.206
			10	7.206
			10	7.206
16/06/2025	16:08:38.093	550		7.184
			550	7.184
			550	7.184
16/06/2025	16:08:32.134	700		7.184
			700	7.184
			700	7.184
16/06/2025	16:07:14.257	709		7.16
			709	7.16
			709	7.16
16/06/2025	16:06:52.777	100		7.158
			100	7.158
			100	7.158
16/06/2025	16:05:35.128	20		7.12
			20	7.12
			20	7.12
16/06/2025	16:04:41.614	700		7.112
			210	7.112
			490	7.112
			700	7.112
16/06/2025	16:00:59.997	3		7.108
			3	7.108
			3	7.108
16/06/2025	16:00:08.210	75		7.118
			75	7.118
			75	7.118
16/06/2025	15:57:05.298	501		7.112
			501	7.112
			501	7.112
16/06/2025	15:54:45.391	3		7.12
			3	7.12
			3	7.12
16/06/2025	15:53:38.209	500		7.104
			500	7.104
			500	7.104
16/06/2025	15:53:16.314	1 000		7.098
			1 000	7.098
			1 000	7.098
16/06/2025	15:51:44.997	300		7.094
			300	7.094
			300	7.094
16/06/2025	15:51:06.217	700		7.088
			700	7.088
			700	7.088
16/06/2025	15:51:01.166	800		7.084
			800	7.084
			800	7.084
16/06/2025	15:50:42.906	800		7.086
			800	7.086
			800	7.086
16/06/2025	15:48:54.259	1 000		7.062
			1 000	7.062
			1 000	7.062
16/06/2025	15:48:41.376	2 200		7.064
			2 200	7.064
			2 200	7.064
16/06/2025	15:48:23.497	800		7.064
			800	7.064
			800	7.064
16/06/2025	15:47:53.347	6		7.064
			6	7.064
			6	7.064
16/06/2025	15:45:49.984	500		7.05
			500	7.05
			500	7.05
16/06/2025	15:42:19.126	260		7.052
			260	7.052
			260	7.052
16/06/2025	15:39:37.342	300		7.054
			300	7.054
			300	7.054
16/06/2025	15:38:19.401	662		7.08
			662	7.08
			662	7.08
16/06/2025	15:37:12.546	200		7.076
			200	7.076
			200	7.076
16/06/2025	15:37:06.131	800		7.074
			800	7.074
			800	7.074
16/06/2025	15:36:13.570	800		7.026
			800	7.026
			800	7.026
16/06/2025	15:36:01.303	600		7.03
			600	7.03
			600	7.03
16/06/2025	15:35:41.040	900		7.016
			900	7.016
			900	7.016
16/06/2025	15:35:37.234	199		7.016
			199	7.016
			199	7.016
16/06/2025	15:34:38.851	72		7.028
			72	7.028
			72	7.028
16/06/2025	15:34:22.863	200		6.998
			200	6.998
			200	6.998
16/06/2025	15:34:18.252	800		6.998
			800	6.998
			800	6.998
16/06/2025	15:34:08.954	200		6.992
			200	6.992
			200	6.992
16/06/2025	15:34:04.047	590		7.00
			590	7.00
			590	7.00
16/06/2025	15:34:03.903	1 000		7.00
			600	7.00
			400	7.00
			1 000	7.00
16/06/2025	15:34:03.128	1 000		7.00
			1 000	7.00
			10	7.00
			170	7.00
			620	7.00
			200	7.00
16/06/2025	15:34:02.751	2 690		7.00
			380	7.00
			50	7.00
			700	7.00
			685	7.00
			100	7.00
			100	7.00
			20	7.00
			1 000	7.00
			60	7.00
			450	7.00
			25	7.00
			300	7.00
			300	7.00
			100	7.00
			50	7.00
			340	7.00
			200	7.00
			20	7.00
			500	7.00
16/06/2025	15:33:58.199	1 100		7.00
			1 100	7.00
			1 100	7.00
16/06/2025	15:33:53.668	800		7.01
			700	7.01
			800	7.01
			100	7.01
16/06/2025	15:33:47.948	800		7.01
			800	7.01
			800	7.01
16/06/2025	15:33:44.564	49		7.02
			49	7.02
			49	7.02
16/06/2025	15:33:44.433	800		7.02
			91	7.02
			800	7.02
			709	7.02
16/06/2025	15:33:41.580	800		7.02
			800	7.02
			800	7.02
16/06/2025	15:33:39.386	372		7.03
			372	7.03
			300	7.03
			72	7.03
16/06/2025	15:33:37.538	366		7.032
			80	7.032
			366	7.032
			286	7.032
16/06/2025	15:33:37.443	59		7.05
			59	7.05
			59	7.05
16/06/2025	15:33:37.309	800		7.05
			800	7.05
			149	7.05
			651	7.05
16/06/2025	15:33:32.857	800		7.05
			500	7.05
			800	7.05
			300	7.05
16/06/2025	15:33:32.796	100		7.054
			100	7.054
			100	7.054
16/06/2025	15:33:32.717	500		7.06
			500	7.06
			500	7.06
16/06/2025	15:33:32.658	1 000		7.05
			1 000	7.05
			1 000	7.05
16/06/2025	15:33:32.631	65		7.05
			65	7.05
			65	7.05
16/06/2025	15:33:32.596	2 600		7.07
			1 000	7.07
			800	7.07
			800	7.07
			2 600	7.07
16/06/2025	15:32:51.230	800		7.082
			800	7.082
			450	7.082
			350	7.082
16/06/2025	15:31:41.488	500		7.146
			500	7.146
			500	7.146
16/06/2025	15:30:07.930	100		7.082
			100	7.082
			100	7.082
16/06/2025	15:30:07.835	1 770		7.09
			1 400	7.09
			1 770	7.09
			220	7.09
			150	7.09
16/06/2025	15:30:07.741	288		7.092
			288	7.092
			288	7.092
16/06/2025	15:30:07.424	350		7.11
			350	7.11
			350	7.11
16/06/2025	15:28:59.644	500		7.132
			500	7.132
			500	7.132
16/06/2025	15:25:42.548	1 000		7.126
			1 000	7.126
			1 000	7.126
16/06/2025	15:25:07.687	261		7.116
			111	7.116
			261	7.116
			150	7.116
16/06/2025	15:21:35.416	700		7.108
			700	7.108
			700	7.108
16/06/2025	15:19:31.048	100		7.10
			100	7.10
			100	7.10
16/06/2025	15:19:01.080	500		7.108
			500	7.108
			500	7.108
16/06/2025	15:18:21.628	70		7.11
			70	7.11
			70	7.11
16/06/2025	15:17:52.189	100		7.11
			100	7.11
			100	7.11
16/06/2025	15:17:26.296	1 000		7.092
			1 000	7.092
			300	7.092
			700	7.092
16/06/2025	15:17:26.142	100		7.092
			100	7.092
			15	7.092
			15	7.092
			70	7.092
16/06/2025	15:16:00.715	1 500		7.102
			1 500	7.102
			1 500	7.102
16/06/2025	15:15:45.713	150		7.102
			150	7.102
			150	7.102
16/06/2025	15:15:33.304	2 500		7.102
			2 500	7.102
			2 500	7.102
16/06/2025	15:14:48.504	160		7.102
			160	7.102
			160	7.102
16/06/2025	15:14:30.768	2 000		7.102
			1 000	7.102
			1 000	7.102
			2 000	7.102
16/06/2025	15:14:23.203	120		7.102
			120	7.102
			120	7.102
16/06/2025	15:13:13.085	785		7.102
			785	7.102
			785	7.102
16/06/2025	15:12:01.901	300		7.106
			300	7.106
			300	7.106
16/06/2025	15:11:54.027	400		7.106
			400	7.106
			400	7.106
16/06/2025	15:11:51.680	36		7.106
			36	7.106
			36	7.106
16/06/2025	15:10:10.035	25		7.108
			25	7.108
			25	7.108
16/06/2025	15:09:45.033	250		7.108
			250	7.108
			250	7.108
16/06/2025	15:09:06.101	1 000		7.108
			1 000	7.108
			1 000	7.108
16/06/2025	15:08:18.372	1 000		7.108
			1 000	7.108
			1 000	7.108
16/06/2025	15:07:27.295	274		7.106
			274	7.106
			274	7.106
16/06/2025	15:06:45.843	422		7.108
			422	7.108
			422	7.108
16/06/2025	15:06:20.319	785		7.102
			785	7.102
			785	7.102
16/06/2025	15:05:22.614	250		7.108
			250	7.108
			250	7.108
16/06/2025	15:03:44.732	600		7.108
			600	7.108
			600	7.108
16/06/2025	15:03:37.706	3 575		7.11
			3 575	7.11
			3 575	7.11
16/06/2025	15:03:20.021	100		7.11
			100	7.11
			100	7.11
16/06/2025	15:02:44.833	1 000		7.116
			1 000	7.116
			1 000	7.116
16/06/2025	14:58:14.608	150		7.12
			150	7.12
			150	7.12
16/06/2025	14:58:11.426	100		7.12
			100	7.12
			100	7.12
16/06/2025	14:58:10.054	100		7.12
			100	7.12
			100	7.12
16/06/2025	14:57:58.720	300		7.126
			300	7.126
			300	7.126
16/06/2025	14:57:58.134	260		7.12
			260	7.12
			260	7.12
16/06/2025	14:57:37.007	35		7.126
			35	7.126
			35	7.126
16/06/2025	14:56:56.252	36		7.126
			36	7.126
			36	7.126
16/06/2025	14:55:50.207	708		7.13
			708	7.13
			708	7.13
16/06/2025	14:54:44.504	52		7.126
			52	7.126
			52	7.126
16/06/2025	14:54:34.928	135		7.128
			135	7.128
			135	7.128
16/06/2025	14:54:20.751	800		7.128
			800	7.128
			800	7.128
16/06/2025	14:54:14.174	65		7.128
			65	7.128
			65	7.128
16/06/2025	14:54:02.120	380		7.13
			380	7.13
			380	7.13
16/06/2025	14:53:15.130	580		7.13
			580	7.13
			580	7.13
16/06/2025	14:53:13.879	800		7.13
			800	7.13
			800	7.13
16/06/2025	14:53:03.087	600		7.142
			600	7.142
			600	7.142
16/06/2025	14:52:54.245	2 740		7.15
			1 900	7.15
			75	7.15
			800	7.15
			1 865	7.15
			700	7.15
			140	7.15
16/06/2025	14:51:48.383	800		7.15
			800	7.15
			800	7.15
16/06/2025	14:50:24.466	500		7.152
			500	7.152
			500	7.152
16/06/2025	14:50:05.224	200		7.166
			200	7.166
			200	7.166
16/06/2025	14:49:54.303	800		7.166
			800	7.166
			800	7.166
16/06/2025	14:49:46.369	35		7.166
			35	7.166
			35	7.166
16/06/2025	14:48:08.005	36		7.164
			36	7.164
			36	7.164
16/06/2025	14:47:34.336	200		7.172
			200	7.172
			200	7.172
16/06/2025	14:47:30.030	800		7.172
			800	7.172
			800	7.172
16/06/2025	14:43:17.260	700		7.162
			700	7.162
			100	7.162
			600	7.162
16/06/2025	14:41:45.443	800		7.18
			800	7.18
			800	7.18
16/06/2025	14:41:17.469	420		7.184
			420	7.184
			420	7.184
16/06/2025	14:40:07.291	1 000		7.194
			200	7.194
			650	7.194
			150	7.194
			1 000	7.194
16/06/2025	14:39:42.985	120		7.194
			120	7.194
			120	7.194
16/06/2025	14:34:40.986	400		7.21
			400	7.21
			400	7.21
16/06/2025	14:32:52.769	262		7.236
			262	7.236
			262	7.236
16/06/2025	14:32:18.029	850		7.244
			850	7.244
			850	7.244
16/06/2025	14:32:01.413	800		7.244
			800	7.244
			800	7.244
16/06/2025	14:31:52.993	950		7.23
			950	7.23
			950	7.23
16/06/2025	14:26:45.203	1 745		7.20
			1 745	7.20
			1 745	7.20
16/06/2025	14:26:21.265	370		7.202
			370	7.202
			370	7.202
16/06/2025	14:23:30.372	800		7.212
			800	7.212
			800	7.212
16/06/2025	14:22:42.692	200		7.224
			200	7.224
			200	7.224
16/06/2025	14:22:20.469	800		7.214
			800	7.214
			800	7.214
16/06/2025	14:22:15.349	450		7.224
			450	7.224
			450	7.224
16/06/2025	14:22:02.329	25		7.212
			25	7.212
			25	7.212
16/06/2025	14:19:14.658	200		7.226
			200	7.226
			200	7.226
16/06/2025	14:18:23.229	150		7.21
			150	7.21
			150	7.21
16/06/2025	14:16:23.529	5 310		7.204
			5 310	7.204
			5 310	7.204
16/06/2025	14:15:50.354	700		7.204
			690	7.204
			10	7.204
			700	7.204
16/06/2025	14:15:44.893	700		7.204
			700	7.204
			700	7.204
16/06/2025	14:13:11.288	350		7.208
			350	7.208
			350	7.208
16/06/2025	14:10:48.508	80		7.206
			80	7.206
			80	7.206
16/06/2025	14:10:10.459	1		7.188
			1	7.188
			1	7.188
16/06/2025	14:09:34.234	140		7.188
			140	7.188
			140	7.188
16/06/2025	14:07:07.407	150		7.186
			150	7.186
			150	7.186
16/06/2025	14:05:31.035	20		7.148
			20	7.148
			20	7.148
16/06/2025	14:03:59.332	400		7.15
			400	7.15
			400	7.15
16/06/2025	14:03:58.635	700		7.15
			700	7.15
			700	7.15
16/06/2025	14:03:58.068	700		7.15
			700	7.15
			700	7.15
16/06/2025	14:03:24.214	700		7.15
			700	7.15
			700	7.15
16/06/2025	14:03:23.952	667		7.15
			467	7.15
			667	7.15
			200	7.15
16/06/2025	14:02:03.901	400		7.168
			400	7.168
			400	7.168
16/06/2025	14:01:18.464	10		7.15
			10	7.15
			10	7.15
16/06/2025	14:00:56.730	200		7.15
			200	7.15
			200	7.15
16/06/2025	14:00:56.708	1 000		7.15
			677	7.15
			1 000	7.15
			323	7.15
16/06/2025	14:00:52.917	100		7.17
			100	7.17
			100	7.17
16/06/2025	14:00:42.208	1 000		7.20
			1 000	7.20
			1 000	7.20
16/06/2025	14:00:31.892	300		7.222
			300	7.222
			300	7.222
16/06/2025	14:00:30.948	700		7.222
			700	7.222
			700	7.222
16/06/2025	13:58:55.520	5		7.202
			5	7.202
			5	7.202
16/06/2025	13:58:33.735	11 300		7.22
			11 300	7.22
			199	7.22
			11 101	7.22
16/06/2025	13:58:17.522	700		7.212
			700	7.212
			700	7.212
16/06/2025	13:54:50.177	400		7.20
			400	7.20
			400	7.20
16/06/2025	13:53:47.710	700		7.20
			700	7.20
			700	7.20
16/06/2025	13:53:41.361	100		7.20
			100	7.20
			100	7.20
16/06/2025	13:53:31.225	800		7.20
			500	7.20
			800	7.20
			280	7.20
			20	7.20
16/06/2025	13:53:06.792	199		7.208
			199	7.208
			199	7.208
16/06/2025	13:53:00.866	100		7.208
			100	7.208
			100	7.208
16/06/2025	13:52:43.647	700		7.208
			700	7.208
			700	7.208
16/06/2025	13:52:23.651	50		7.224
			50	7.224
			50	7.224
16/06/2025	13:52:14.956	1 000		7.224
			1 000	7.224
			1 000	7.224
16/06/2025	13:52:03.238	900		7.222
			200	7.222
			900	7.222
			700	7.222
16/06/2025	13:51:44.311	800		7.208
			100	7.208
			700	7.208
			800	7.208
16/06/2025	13:51:44.260	3		7.208
			3	7.208
			3	7.208
16/06/2025	13:51:23.455	587		7.222
			587	7.222
			587	7.222
16/06/2025	13:51:21.133	280		7.23
			280	7.23
			280	7.23
16/06/2025	13:51:15.586	220		7.25
			100	7.25
			100	7.25
			20	7.25
			220	7.25
16/06/2025	13:51:13.196	500		7.26
			500	7.26
			500	7.26
16/06/2025	13:51:13.090	340		7.28
			200	7.28
			140	7.28
			340	7.28
16/06/2025	13:51:07.324	4 512		7.30
			100	7.30
			1 000	7.30
			450	7.30
			232	7.30
			3 925	7.30
			587	7.30
			2 600	7.30
			130	7.30
16/06/2025	13:50:48.425	5 865		7.34
			5 865	7.34
			5 265	7.34
			600	7.34
16/06/2025	13:50:29.634	700		7.35
			700	7.35
			700	7.35
16/06/2025	13:50:29.555	300		7.38
			300	7.38
			300	7.38
16/06/2025	13:50:26.827	700		7.38
			700	7.38
			700	7.38
16/06/2025	13:50:26.755	50		7.384
			50	7.384
			50	7.384
16/06/2025	13:50:24.319	700		7.384
			700	7.384
			700	7.384
16/06/2025	13:50:24.249	200		7.39
			200	7.39
			200	7.39
16/06/2025	13:46:35.449	600		7.41
			600	7.41
			600	7.41
16/06/2025	13:46:35.275	700		7.41
			700	7.41
			700	7.41
16/06/2025	13:46:22.049	700		7.41
			700	7.41
			700	7.41
16/06/2025	13:43:44.598	50		7.398
			50	7.398
			50	7.398

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice