Rheinmetall AG
- Information
- Last
- Buy
- Sell
3349
2409
1895.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 15:46:38.280 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 18/09/2025 | 15:46:17.056 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:46:11.420 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:46:01.359 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:45:50.291 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 18/09/2025 | 15:45:24.308 | 13 | 1 896.00 | |
| 13 | 1 896.00 | |||
| 13 | 1 896.00 | |||
| 18/09/2025 | 15:45:21.876 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 18/09/2025 | 15:45:13.427 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 18/09/2025 | 15:45:13.035 | 20 | 1 896.00 | |
| 20 | 1 896.00 | |||
| 18 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 18/09/2025 | 15:44:37.746 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 15:43:33.549 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:43:20.885 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 18/09/2025 | 15:43:02.352 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 15:42:59.159 | 16 | 1 896.00 | |
| 16 | 1 896.00 | |||
| 16 | 1 896.00 | |||
| 18/09/2025 | 15:42:53.038 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 15:42:44.647 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:42:30.867 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:42:27.645 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:42:13.968 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:42:01.398 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:41:57.785 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 18/09/2025 | 15:41:50.941 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:41:50.134 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 18/09/2025 | 15:41:27.277 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:41:04.427 | 15 | 1 895.00 | |
| 15 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 18/09/2025 | 15:40:55.784 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 18/09/2025 | 15:40:55.284 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 18/09/2025 | 15:40:51.258 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:40:29.322 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:40:18.354 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:40:07.400 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 18/09/2025 | 15:40:00.533 | 22 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 20 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:39:14.110 | 50 | 1 898.50 | |
| 50 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 18/09/2025 | 15:39:00.324 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 18/09/2025 | 15:39:00.070 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 18/09/2025 | 15:38:56.241 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:38:55.337 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:38:51.115 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 18/09/2025 | 15:38:38.732 | 100 | 1 897.00 | |
| 100 | 1 897.00 | |||
| 100 | 1 897.00 | |||
| 18/09/2025 | 15:38:27.068 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 18/09/2025 | 15:38:23.944 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:38:22.836 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:38:21.429 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:37:59.387 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 18/09/2025 | 15:37:52.192 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 18/09/2025 | 15:37:48.426 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:37:26.195 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:37:16.022 | 15 | 1 897.50 | |
| 15 | 1 897.50 | |||
| 15 | 1 897.50 | |||
| 18/09/2025 | 15:37:12.007 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:36:56.507 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:36:49.564 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:36:44.036 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 18/09/2025 | 15:36:41.200 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 18/09/2025 | 15:36:39.085 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:36:33.146 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:36:27.311 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 18/09/2025 | 15:36:25.287 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:36:22.544 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 18/09/2025 | 15:36:20.820 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 18/09/2025 | 15:36:19.412 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:36:18.282 | 2 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:36:17.467 | 58 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 15:35:05.722 | 50 | 1 896.00 | |
| 50 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 18/09/2025 | 15:34:54.952 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 18/09/2025 | 15:34:46.898 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:34:37.642 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 18/09/2025 | 15:34:36.047 | 40 | 1 893.50 | |
| 40 | 1 893.50 | |||
| 40 | 1 893.50 | |||
| 18/09/2025 | 15:34:35.023 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 18/09/2025 | 15:34:18.425 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:34:17.135 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:34:14.117 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 18/09/2025 | 15:34:06.296 | 4 | 1 894.00 | |
| 4 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 18/09/2025 | 15:34:06.003 | 50 | 1 894.00 | |
| 34 | 1 894.00 | |||
| 50 | 1 894.00 | |||
| 16 | 1 894.00 | |||
| 18/09/2025 | 15:34:05.307 | 50 | 1 894.00 | |
| 50 | 1 894.00 | |||
| 50 | 1 894.00 | |||
| 18/09/2025 | 15:34:05.166 | 50 | 1 894.00 | |
| 50 | 1 894.00 | |||
| 50 | 1 894.00 | |||
| 18/09/2025 | 15:34:05.008 | 55 | 1 894.00 | |
| 50 | 1 894.00 | |||
| 55 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 18/09/2025 | 15:32:44.923 | 50 | 1 888.50 | |
| 50 | 1 888.50 | |||
| 50 | 1 888.50 | |||
| 18/09/2025 | 15:32:39.889 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 18/09/2025 | 15:32:24.675 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 18/09/2025 | 15:32:23.593 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 18/09/2025 | 15:32:01.417 | 118 | 1 887.00 | |
| 118 | 1 887.00 | |||
| 118 | 1 887.00 | |||
| 18/09/2025 | 15:32:01.052 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 18/09/2025 | 15:31:39.662 | 12 | 1 888.00 | |
| 12 | 1 888.00 | |||
| 12 | 1 888.00 | |||
| 18/09/2025 | 15:31:39.507 | 45 | 1 888.00 | |
| 45 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 18/09/2025 | 15:31:39.395 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 18/09/2025 | 15:31:38.564 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 18/09/2025 | 15:31:23.620 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:31:20.451 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 18/09/2025 | 15:31:18.027 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 18/09/2025 | 15:31:17.684 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 18/09/2025 | 15:31:06.261 | 45 | 1 889.00 | |
| 34 | 1 889.00 | |||
| 45 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 18/09/2025 | 15:30:57.572 | 50 | 1 889.00 | |
| 50 | 1 889.00 | |||
| 50 | 1 889.00 | |||
| 18/09/2025 | 15:30:55.066 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 18/09/2025 | 15:30:54.969 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 18/09/2025 | 15:30:54.872 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:30:38.146 | 50 | 1 891.00 | |
| 50 | 1 891.00 | |||
| 50 | 1 891.00 | |||
| 18/09/2025 | 15:30:17.617 | 8 | 1 890.50 | |
| 8 | 1 890.50 | |||
| 8 | 1 890.50 | |||
| 18/09/2025 | 15:30:07.456 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:30:03.228 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:29:54.002 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 18/09/2025 | 15:29:42.895 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 18/09/2025 | 15:29:20.165 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 18/09/2025 | 15:29:14.229 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 18/09/2025 | 15:29:12.618 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:29:07.475 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 18/09/2025 | 15:28:58.096 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 18/09/2025 | 15:28:52.941 | 50 | 1 890.50 | |
| 50 | 1 890.50 | |||
| 50 | 1 890.50 | |||
| 18/09/2025 | 15:28:50.837 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 18/09/2025 | 15:28:27.216 | 44 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 34 | 1 890.00 | |||
| 44 | 1 890.00 | |||
| 18/09/2025 | 15:28:27.139 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:28:26.060 | 45 | 1 891.00 | |
| 45 | 1 891.00 | |||
| 45 | 1 891.00 | |||
| 18/09/2025 | 15:28:18.478 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 18/09/2025 | 15:28:15.562 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:28:10.125 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:28:09.724 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:27:37.695 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 18/09/2025 | 15:26:57.414 | 22 | 1 892.00 | |
| 22 | 1 892.00 | |||
| 22 | 1 892.00 | |||
| 18/09/2025 | 15:26:54.041 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:26:49.723 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 18/09/2025 | 15:26:41.761 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 18/09/2025 | 15:26:40.206 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 18/09/2025 | 15:26:35.893 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:26:14.279 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 18/09/2025 | 15:26:09.472 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:25:55.990 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:25:43.413 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:25:37.697 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:25:29.032 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 18/09/2025 | 15:25:13.018 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:25:09.190 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 18/09/2025 | 15:25:04.140 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:24:39.002 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:24:35.657 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 18/09/2025 | 15:24:32.596 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 18/09/2025 | 15:24:28.798 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:24:20.073 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:24:18.218 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 18/09/2025 | 15:24:10.719 | 7 | 1 890.50 | |
| 7 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 18/09/2025 | 15:24:10.341 | 39 | 1 890.00 | |
| 39 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 18/09/2025 | 15:24:10.149 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 18/09/2025 | 15:24:09.884 | 51 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 18/09/2025 | 15:24:00.474 | 50 | 1 890.50 | |
| 50 | 1 890.50 | |||
| 50 | 1 890.50 | |||
| 18/09/2025 | 15:23:46.909 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 18/09/2025 | 15:23:37.231 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 18/09/2025 | 15:23:28.551 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:23:27.853 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:23:24.714 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:23:21.938 | 14 | 1 889.00 | |
| 14 | 1 889.00 | |||
| 14 | 1 889.00 | |||
| 18/09/2025 | 15:23:08.371 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:23:06.375 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 18/09/2025 | 15:23:06.085 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 18/09/2025 | 15:23:03.789 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 18/09/2025 | 15:23:02.781 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 18/09/2025 | 15:22:59.914 | 17 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 11 | 1 890.00 | |||
| 17 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:22:59.673 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 18 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 18/09/2025 | 15:22:59.473 | 50 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 39 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 18/09/2025 | 15:22:58.197 | 50 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 26 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 18/09/2025 | 15:22:58.051 | 50 | 1 890.00 | |
| 24 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 26 | 1 890.00 | |||
| 18/09/2025 | 15:22:56.771 | 73 | 1 890.00 | |
| 9 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 18/09/2025 | 15:22:51.249 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 38 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 18/09/2025 | 15:22:47.539 | 7 | 1 891.50 | |
| 7 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 18/09/2025 | 15:22:46.485 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:22:43.773 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:22:18.112 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:22:08.901 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:21:58.596 | 16 | 1 891.50 | |
| 16 | 1 891.50 | |||
| 16 | 1 891.50 | |||
| 18/09/2025 | 15:21:58.202 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 18/09/2025 | 15:21:55.629 | 46 | 1 892.00 | |
| 46 | 1 892.00 | |||
| 46 | 1 892.00 | |||
| 18/09/2025 | 15:21:22.193 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 18/09/2025 | 15:21:05.070 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 18/09/2025 | 15:20:52.519 | 15 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 15 | 1 891.00 | |||
| 18/09/2025 | 15:20:50.064 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:20:37.813 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:20:23.571 | 25 | 1 891.50 | |
| 25 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 18/09/2025 | 15:20:19.340 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 18/09/2025 | 15:20:18.752 | 10 | 1 891.50 | |
| 10 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 18/09/2025 | 15:20:18.474 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:20:08.906 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:20:02.841 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 18/09/2025 | 15:20:00.958 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:19:51.547 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:19:29.984 | 18 | 1 892.00 | |
| 8 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 18 | 1 892.00 | |||
| 18/09/2025 | 15:19:29.914 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 18/09/2025 | 15:19:14.290 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 18/09/2025 | 15:19:14.208 | 40 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 40 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 29 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 18/09/2025 | 15:18:37.939 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 18/09/2025 | 15:18:30.246 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 18/09/2025 | 15:18:14.175 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 18/09/2025 | 15:18:09.000 | 45 | 1 893.50 | |
| 45 | 1 893.50 | |||
| 45 | 1 893.50 | |||
| 18/09/2025 | 15:17:50.624 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:17:27.083 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 18/09/2025 | 15:17:17.521 | 31 | 1 894.00 | |
| 31 | 1 894.00 | |||
| 31 | 1 894.00 | |||
| 18/09/2025 | 15:17:16.416 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 18/09/2025 | 15:17:08.611 | 36 | 1 892.50 | |
| 36 | 1 892.50 | |||
| 36 | 1 892.50 | |||
| 18/09/2025 | 15:17:08.430 | 50 | 1 892.50 | |
| 50 | 1 892.50 | |||
| 50 | 1 892.50 | |||
| 18/09/2025 | 15:17:08.251 | 50 | 1 892.50 | |
| 50 | 1 892.50 | |||
| 50 | 1 892.50 | |||
| 18/09/2025 | 15:17:02.286 | 50 | 1 893.00 | |
| 50 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 18/09/2025 | 15:17:02.217 | 6 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 18/09/2025 | 15:16:43.833 | 12 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 18/09/2025 | 15:16:37.572 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:16:36.082 | 48 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 47 | 1 894.00 | |||
| 48 | 1 894.00 | |||
| 18/09/2025 | 15:16:34.431 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 18/09/2025 | 15:16:29.723 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 18/09/2025 | 15:16:29.104 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 18/09/2025 | 15:16:09.697 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:16:03.763 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:15:48.161 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 18/09/2025 | 15:15:47.480 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 18/09/2025 | 15:15:47.198 | 50 | 1 894.00 | |
| 50 | 1 894.00 | |||
| 50 | 1 894.00 | |||
| 18/09/2025 | 15:15:45.328 | 10 | 1 894.50 | |
| 10 | 1 894.50 | |||
| 10 | 1 894.50 | |||
| 18/09/2025 | 15:15:37.001 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 18/09/2025 | 15:14:36.521 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:14:21.008 | 42 | 1 895.00 | |
| 42 | 1 895.00 | |||
| 42 | 1 895.00 | |||
| 18/09/2025 | 15:14:09.132 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 18/09/2025 | 15:14:07.732 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 18/09/2025 | 15:13:52.222 | 18 | 1 894.00 | |
| 18 | 1 894.00 | |||
| 17 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:13:39.753 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:13:30.247 | 31 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 7 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 20 | 1 894.50 | |||
| 30 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 18/09/2025 | 15:12:37.124 | 50 | 1 895.50 | |
| 50 | 1 895.50 | |||
| 50 | 1 895.50 | |||
| 18/09/2025 | 15:12:35.952 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:11:48.232 | 16 | 1 897.00 | |
| 16 | 1 897.00 | |||
| 16 | 1 897.00 | |||
| 18/09/2025 | 15:11:42.616 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 18/09/2025 | 15:11:15.936 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:11:15.358 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 15:11:09.896 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 18/09/2025 | 15:10:47.670 | 30 | 1 897.00 | |
| 30 | 1 897.00 | |||
| 30 | 1 897.00 | |||
| 18/09/2025 | 15:10:37.092 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:10:34.519 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 18/09/2025 | 15:10:32.356 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:10:19.967 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 18/09/2025 | 15:10:07.836 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 18/09/2025 | 15:10:07.587 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 18/09/2025 | 15:09:49.599 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:09:46.955 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:09:30.963 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:09:25.096 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:09:19.033 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 18/09/2025 | 15:09:03.880 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:09:03.086 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 15:08:51.740 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 18/09/2025 | 15:08:50.309 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 18/09/2025 | 15:08:36.075 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:08:35.619 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 15:08:31.494 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 15:08:30.890 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 15:07:59.487 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 15:07:54.925 | 26 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 24 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 11 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:06:50.748 | 50 | 1 896.00 | |
| 50 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 18/09/2025 | 15:06:42.400 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:06:33.268 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 18/09/2025 | 15:06:31.026 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:06:26.600 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 15:06:00.643 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:05:40.215 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 15:05:09.132 | 15 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 18/09/2025 | 15:05:07.709 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 18/09/2025 | 15:04:52.303 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 15:04:31.670 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:04:12.208 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 18/09/2025 | 15:04:11.133 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 15:04:03.985 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:04:00.649 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:03:56.083 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 18/09/2025 | 15:03:48.936 | 50 | 1 900.00 | |
| 50 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 18/09/2025 | 15:03:31.980 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:03:28.805 | 7 | 1 900.00 | |
| 7 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 18/09/2025 | 15:03:18.798 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:02:54.876 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 18/09/2025 | 15:02:47.802 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 15:02:30.868 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 18/09/2025 | 15:02:21.728 | 30 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 18/09/2025 | 15:02:10.034 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:01:23.379 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:01:12.610 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:00:50.876 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:00:30.959 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:00:19.282 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 18/09/2025 | 15:00:19.178 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 18/09/2025 | 15:00:17.579 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 14:59:52.536 | 20 | 1 899.00 | |
| 20 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 18/09/2025 | 14:59:38.063 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 18/09/2025 | 14:59:25.631 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:59:12.545 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:58:45.369 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:58:43.742 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 14:58:42.048 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 14:58:24.940 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:58:14.379 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 14:58:08.596 | 20 | 1 900.00 | |
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 18/09/2025 | 14:57:48.025 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 18/09/2025 | 14:57:39.031 | 7 | 1 900.00 | |
| 7 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 18/09/2025 | 14:57:36.530 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 14:57:19.187 | 55 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 55 | 1 898.50 | |||
| 18/09/2025 | 14:56:52.060 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:56:30.318 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 18/09/2025 | 14:56:22.760 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:56:16.928 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:55:58.603 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 14:55:50.661 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:55:22.866 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:55:00.731 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:54:47.956 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:54:42.329 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 14:53:58.632 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:53:52.389 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:53:51.784 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:53:43.438 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:53:21.195 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 14:52:50.220 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 896.00
Turnover: 55 878 TEUR -
Novo-Nordisk AS
Bid: 52.11 / Ask: 52.12
Turnover: 32 666 TEUR -
Nvidia Corp.
Bid: 147.34 / Ask: 147.38
Turnover: 30 471 TEUR -
Intel Corp.
Bid: 26.465 / Ask: 26.495
Turnover: 28 227 TEUR -
ASML Holding N.V.
Bid: 784.30 / Ask: 784.70
Turnover: 23 896 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 15:46:38
Last Update:
18/09/2025 @ 15:46:38