SAP SE
- Information
- Last
- Buy
- Sell
1478
1217
215.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 16:33:06.537 | 91 | 215.80 | |
| 91 | 215.80 | |||
| 91 | 215.80 | |||
| 07/11/2025 | 16:33:06.413 | 38 | 215.80 | |
| 38 | 215.80 | |||
| 38 | 215.80 | |||
| 07/11/2025 | 16:33:06.309 | 18 | 215.80 | |
| 18 | 215.80 | |||
| 18 | 215.80 | |||
| 07/11/2025 | 16:33:02.755 | 2 | 215.85 | |
| 2 | 215.85 | |||
| 2 | 215.85 | |||
| 07/11/2025 | 16:32:57.449 | 20 | 215.85 | |
| 20 | 215.85 | |||
| 20 | 215.85 | |||
| 07/11/2025 | 16:32:30.533 | 10 | 215.85 | |
| 10 | 215.85 | |||
| 10 | 215.85 | |||
| 07/11/2025 | 16:32:15.980 | 10 | 215.90 | |
| 10 | 215.90 | |||
| 10 | 215.90 | |||
| 07/11/2025 | 16:32:15.040 | 30 | 215.85 | |
| 30 | 215.85 | |||
| 30 | 215.85 | |||
| 07/11/2025 | 16:29:19.485 | 20 | 215.75 | |
| 20 | 215.75 | |||
| 20 | 215.75 | |||
| 07/11/2025 | 16:29:01.884 | 100 | 215.80 | |
| 100 | 215.80 | |||
| 100 | 215.80 | |||
| 07/11/2025 | 16:27:34.387 | 30 | 215.90 | |
| 30 | 215.90 | |||
| 30 | 215.90 | |||
| 07/11/2025 | 16:27:17.552 | 5 | 215.90 | |
| 5 | 215.90 | |||
| 5 | 215.90 | |||
| 07/11/2025 | 16:25:59.795 | 30 | 215.75 | |
| 30 | 215.75 | |||
| 30 | 215.75 | |||
| 07/11/2025 | 16:25:41.888 | 21 | 215.60 | |
| 21 | 215.60 | |||
| 21 | 215.60 | |||
| 07/11/2025 | 16:25:40.970 | 51 | 215.60 | |
| 51 | 215.60 | |||
| 51 | 215.60 | |||
| 07/11/2025 | 16:25:34.955 | 20 | 215.65 | |
| 20 | 215.65 | |||
| 20 | 215.65 | |||
| 07/11/2025 | 16:25:33.393 | 5 | 215.55 | |
| 5 | 215.55 | |||
| 5 | 215.55 | |||
| 07/11/2025 | 16:25:33.360 | 10 | 215.55 | |
| 10 | 215.55 | |||
| 10 | 215.55 | |||
| 07/11/2025 | 16:25:06.420 | 2 | 215.70 | |
| 2 | 215.70 | |||
| 2 | 215.70 | |||
| 07/11/2025 | 16:25:06.342 | 161 | 215.70 | |
| 161 | 215.70 | |||
| 161 | 215.70 | |||
| 07/11/2025 | 16:24:54.665 | 15 | 215.70 | |
| 15 | 215.70 | |||
| 15 | 215.70 | |||
| 07/11/2025 | 16:24:43.126 | 5 | 215.75 | |
| 5 | 215.75 | |||
| 5 | 215.75 | |||
| 07/11/2025 | 16:23:41.873 | 200 | 215.85 | |
| 200 | 215.85 | |||
| 200 | 215.85 | |||
| 07/11/2025 | 16:23:20.999 | 250 | 215.95 | |
| 250 | 215.95 | |||
| 250 | 215.95 | |||
| 07/11/2025 | 16:23:11.524 | 5 | 215.90 | |
| 5 | 215.90 | |||
| 5 | 215.90 | |||
| 07/11/2025 | 16:22:54.919 | 15 | 215.95 | |
| 15 | 215.95 | |||
| 15 | 215.95 | |||
| 07/11/2025 | 16:22:54.750 | 25 | 215.95 | |
| 25 | 215.95 | |||
| 25 | 215.95 | |||
| 07/11/2025 | 16:21:18.190 | 17 | 215.65 | |
| 17 | 215.65 | |||
| 17 | 215.65 | |||
| 07/11/2025 | 16:21:13.020 | 43 | 215.75 | |
| 43 | 215.75 | |||
| 43 | 215.75 | |||
| 07/11/2025 | 16:21:12.230 | 186 | 215.85 | |
| 186 | 215.85 | |||
| 186 | 215.85 | |||
| 07/11/2025 | 16:20:04.415 | 3 | 216.00 | |
| 3 | 216.00 | |||
| 3 | 216.00 | |||
| 07/11/2025 | 16:19:58.019 | 7 | 216.00 | |
| 7 | 216.00 | |||
| 7 | 216.00 | |||
| 07/11/2025 | 16:19:57.687 | 10 | 216.00 | |
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 07/11/2025 | 16:19:11.468 | 50 | 216.40 | |
| 50 | 216.40 | |||
| 50 | 216.40 | |||
| 07/11/2025 | 16:18:48.588 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 07/11/2025 | 16:18:27.572 | 200 | 216.40 | |
| 200 | 216.40 | |||
| 200 | 216.40 | |||
| 07/11/2025 | 16:18:01.306 | 14 | 216.35 | |
| 14 | 216.35 | |||
| 14 | 216.35 | |||
| 07/11/2025 | 16:17:52.579 | 18 | 216.30 | |
| 18 | 216.30 | |||
| 18 | 216.30 | |||
| 07/11/2025 | 16:16:42.030 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 07/11/2025 | 16:16:32.450 | 15 | 216.40 | |
| 15 | 216.40 | |||
| 15 | 216.40 | |||
| 07/11/2025 | 16:16:17.217 | 70 | 216.40 | |
| 70 | 216.40 | |||
| 70 | 216.40 | |||
| 07/11/2025 | 16:16:07.889 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 07/11/2025 | 16:16:07.476 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 07/11/2025 | 16:15:46.703 | 25 | 216.40 | |
| 25 | 216.40 | |||
| 25 | 216.40 | |||
| 07/11/2025 | 16:15:46.074 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 07/11/2025 | 16:15:03.475 | 2 | 216.20 | |
| 2 | 216.20 | |||
| 2 | 216.20 | |||
| 07/11/2025 | 16:14:39.784 | 9 | 216.15 | |
| 9 | 216.15 | |||
| 9 | 216.15 | |||
| 07/11/2025 | 16:13:30.507 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 07/11/2025 | 16:13:22.863 | 25 | 216.10 | |
| 25 | 216.10 | |||
| 25 | 216.10 | |||
| 07/11/2025 | 16:12:54.342 | 10 | 216.00 | |
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 07/11/2025 | 16:12:35.298 | 3 | 216.20 | |
| 3 | 216.20 | |||
| 3 | 216.20 | |||
| 07/11/2025 | 16:12:30.643 | 20 | 216.20 | |
| 20 | 216.20 | |||
| 20 | 216.20 | |||
| 07/11/2025 | 16:11:58.056 | 8 | 216.20 | |
| 8 | 216.20 | |||
| 8 | 216.20 | |||
| 07/11/2025 | 16:11:24.824 | 4 | 216.25 | |
| 4 | 216.25 | |||
| 4 | 216.25 | |||
| 07/11/2025 | 16:11:20.904 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 07/11/2025 | 16:10:35.002 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 07/11/2025 | 16:10:33.402 | 4 | 216.15 | |
| 4 | 216.15 | |||
| 4 | 216.15 | |||
| 07/11/2025 | 16:09:44.488 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 07/11/2025 | 16:09:28.785 | 3 | 215.75 | |
| 3 | 215.75 | |||
| 3 | 215.75 | |||
| 07/11/2025 | 16:09:24.506 | 10 | 215.75 | |
| 10 | 215.75 | |||
| 10 | 215.75 | |||
| 07/11/2025 | 16:09:07.269 | 15 | 215.65 | |
| 15 | 215.65 | |||
| 15 | 215.65 | |||
| 07/11/2025 | 16:08:47.394 | 9 | 215.65 | |
| 9 | 215.65 | |||
| 9 | 215.65 | |||
| 07/11/2025 | 16:08:22.654 | 70 | 215.55 | |
| 70 | 215.55 | |||
| 70 | 215.55 | |||
| 07/11/2025 | 16:07:43.557 | 5 | 215.45 | |
| 5 | 215.45 | |||
| 5 | 215.45 | |||
| 07/11/2025 | 16:07:20.075 | 15 | 215.40 | |
| 15 | 215.40 | |||
| 15 | 215.40 | |||
| 07/11/2025 | 16:06:53.284 | 21 | 215.50 | |
| 21 | 215.50 | |||
| 12 | 215.50 | |||
| 9 | 215.50 | |||
| 07/11/2025 | 16:06:17.317 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 07/11/2025 | 16:05:38.797 | 5 | 215.85 | |
| 5 | 215.85 | |||
| 5 | 215.85 | |||
| 07/11/2025 | 16:03:28.478 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 07/11/2025 | 16:02:40.472 | 280 | 216.15 | |
| 280 | 216.15 | |||
| 280 | 216.15 | |||
| 07/11/2025 | 16:02:37.448 | 200 | 216.20 | |
| 200 | 216.20 | |||
| 200 | 216.20 | |||
| 07/11/2025 | 16:02:16.477 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 07/11/2025 | 16:01:30.818 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 07/11/2025 | 16:01:27.238 | 2 | 216.30 | |
| 2 | 216.30 | |||
| 2 | 216.30 | |||
| 07/11/2025 | 16:00:45.967 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 07/11/2025 | 16:00:02.590 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 07/11/2025 | 15:59:55.631 | 55 | 216.50 | |
| 55 | 216.50 | |||
| 54 | 216.50 | |||
| 1 | 216.50 | |||
| 07/11/2025 | 15:59:48.371 | 200 | 216.55 | |
| 200 | 216.55 | |||
| 200 | 216.55 | |||
| 07/11/2025 | 15:59:48.318 | 200 | 216.55 | |
| 200 | 216.55 | |||
| 200 | 216.55 | |||
| 07/11/2025 | 15:59:48.049 | 45 | 216.65 | |
| 45 | 216.65 | |||
| 45 | 216.65 | |||
| 07/11/2025 | 15:59:36.647 | 40 | 216.60 | |
| 40 | 216.60 | |||
| 40 | 216.60 | |||
| 07/11/2025 | 15:59:06.741 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 07/11/2025 | 15:58:49.472 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 07/11/2025 | 15:58:21.662 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 07/11/2025 | 15:57:55.927 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 07/11/2025 | 15:56:54.431 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 07/11/2025 | 15:56:54.043 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 07/11/2025 | 15:56:49.747 | 60 | 216.60 | |
| 60 | 216.60 | |||
| 60 | 216.60 | |||
| 07/11/2025 | 15:56:34.671 | 84 | 216.60 | |
| 84 | 216.60 | |||
| 84 | 216.60 | |||
| 07/11/2025 | 15:56:10.557 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 07/11/2025 | 15:56:09.687 | 9 | 216.70 | |
| 9 | 216.70 | |||
| 9 | 216.70 | |||
| 07/11/2025 | 15:55:31.993 | 30 | 216.50 | |
| 30 | 216.50 | |||
| 30 | 216.50 | |||
| 07/11/2025 | 15:55:27.371 | 4 | 216.50 | |
| 4 | 216.50 | |||
| 4 | 216.50 | |||
| 07/11/2025 | 15:55:01.930 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 07/11/2025 | 15:54:53.807 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 07/11/2025 | 15:54:35.085 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 07/11/2025 | 15:53:49.351 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 07/11/2025 | 15:53:36.177 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 07/11/2025 | 15:53:26.049 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 07/11/2025 | 15:53:25.790 | 16 | 216.55 | |
| 16 | 216.55 | |||
| 16 | 216.55 | |||
| 07/11/2025 | 15:53:01.157 | 20 | 216.60 | |
| 20 | 216.60 | |||
| 20 | 216.60 | |||
| 07/11/2025 | 15:51:56.060 | 3 | 215.75 | |
| 3 | 215.75 | |||
| 3 | 215.75 | |||
| 07/11/2025 | 15:51:47.403 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 07/11/2025 | 15:51:23.555 | 14 | 215.40 | |
| 14 | 215.40 | |||
| 14 | 215.40 | |||
| 07/11/2025 | 15:51:10.381 | 16 | 215.55 | |
| 16 | 215.55 | |||
| 16 | 215.55 | |||
| 07/11/2025 | 15:50:50.770 | 5 | 215.65 | |
| 5 | 215.65 | |||
| 5 | 215.65 | |||
| 07/11/2025 | 15:48:45.514 | 50 | 215.85 | |
| 50 | 215.85 | |||
| 50 | 215.85 | |||
| 07/11/2025 | 15:48:27.761 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 07/11/2025 | 15:47:44.868 | 35 | 215.80 | |
| 35 | 215.80 | |||
| 35 | 215.80 | |||
| 07/11/2025 | 15:47:02.156 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 07/11/2025 | 15:46:56.390 | 6 | 215.70 | |
| 6 | 215.70 | |||
| 6 | 215.70 | |||
| 07/11/2025 | 15:46:50.816 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 07/11/2025 | 15:46:40.239 | 15 | 215.80 | |
| 15 | 215.80 | |||
| 15 | 215.80 | |||
| 07/11/2025 | 15:45:54.451 | 35 | 215.80 | |
| 35 | 215.80 | |||
| 35 | 215.80 | |||
| 07/11/2025 | 15:44:57.717 | 6 | 215.80 | |
| 6 | 215.80 | |||
| 6 | 215.80 | |||
| 07/11/2025 | 15:44:50.051 | 35 | 215.70 | |
| 35 | 215.70 | |||
| 35 | 215.70 | |||
| 07/11/2025 | 15:44:43.922 | 35 | 215.70 | |
| 35 | 215.70 | |||
| 35 | 215.70 | |||
| 07/11/2025 | 15:44:30.548 | 33 | 215.80 | |
| 33 | 215.80 | |||
| 33 | 215.80 | |||
| 07/11/2025 | 15:44:23.815 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 07/11/2025 | 15:44:12.394 | 30 | 215.90 | |
| 30 | 215.90 | |||
| 30 | 215.90 | |||
| 07/11/2025 | 15:44:06.419 | 2 | 215.90 | |
| 2 | 215.90 | |||
| 2 | 215.90 | |||
| 07/11/2025 | 15:43:56.230 | 44 | 216.00 | |
| 44 | 216.00 | |||
| 44 | 216.00 | |||
| 07/11/2025 | 15:42:51.214 | 2 | 215.85 | |
| 2 | 215.85 | |||
| 2 | 215.85 | |||
| 07/11/2025 | 15:42:42.864 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 07/11/2025 | 15:42:34.620 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 07/11/2025 | 15:40:53.637 | 23 | 215.70 | |
| 23 | 215.70 | |||
| 23 | 215.70 | |||
| 07/11/2025 | 15:38:44.631 | 3 | 215.55 | |
| 3 | 215.55 | |||
| 3 | 215.55 | |||
| 07/11/2025 | 15:38:01.873 | 1 | 215.55 | |
| 1 | 215.55 | |||
| 1 | 215.55 | |||
| 07/11/2025 | 15:38:00.777 | 217 | 215.60 | |
| 217 | 215.60 | |||
| 217 | 215.60 | |||
| 07/11/2025 | 15:37:42.257 | 67 | 215.50 | |
| 30 | 215.50 | |||
| 17 | 215.50 | |||
| 20 | 215.50 | |||
| 67 | 215.50 | |||
| 07/11/2025 | 15:37:31.817 | 16 | 215.60 | |
| 16 | 215.60 | |||
| 16 | 215.60 | |||
| 07/11/2025 | 15:37:18.391 | 18 | 215.80 | |
| 18 | 215.80 | |||
| 18 | 215.80 | |||
| 07/11/2025 | 15:37:14.045 | 15 | 215.80 | |
| 15 | 215.80 | |||
| 15 | 215.80 | |||
| 07/11/2025 | 15:36:55.511 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 07/11/2025 | 15:36:50.005 | 198 | 215.85 | |
| 198 | 215.85 | |||
| 198 | 215.85 | |||
| 07/11/2025 | 15:36:35.683 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 07/11/2025 | 15:36:10.671 | 198 | 216.20 | |
| 198 | 216.20 | |||
| 198 | 216.20 | |||
| 07/11/2025 | 15:36:02.736 | 130 | 216.20 | |
| 130 | 216.20 | |||
| 130 | 216.20 | |||
| 07/11/2025 | 15:35:11.054 | 16 | 216.15 | |
| 16 | 216.15 | |||
| 16 | 216.15 | |||
| 07/11/2025 | 15:35:08.459 | 17 | 216.15 | |
| 17 | 216.15 | |||
| 17 | 216.15 | |||
| 07/11/2025 | 15:34:59.491 | 23 | 216.25 | |
| 23 | 216.25 | |||
| 23 | 216.25 | |||
| 07/11/2025 | 15:34:43.088 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 07/11/2025 | 15:34:31.560 | 17 | 215.95 | |
| 17 | 215.95 | |||
| 17 | 215.95 | |||
| 07/11/2025 | 15:34:18.050 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 07/11/2025 | 15:33:50.971 | 10 | 215.85 | |
| 10 | 215.85 | |||
| 10 | 215.85 | |||
| 07/11/2025 | 15:33:39.010 | 100 | 215.95 | |
| 100 | 215.95 | |||
| 100 | 215.95 | |||
| 07/11/2025 | 15:33:08.075 | 300 | 216.00 | |
| 300 | 216.00 | |||
| 300 | 216.00 | |||
| 07/11/2025 | 15:31:42.650 | 4 | 215.80 | |
| 4 | 215.80 | |||
| 4 | 215.80 | |||
| 07/11/2025 | 15:30:44.826 | 30 | 216.00 | |
| 30 | 216.00 | |||
| 30 | 216.00 | |||
| 07/11/2025 | 15:30:33.209 | 5 | 216.10 | |
| 5 | 216.10 | |||
| 5 | 216.10 | |||
| 07/11/2025 | 15:30:07.994 | 125 | 216.30 | |
| 25 | 216.30 | |||
| 100 | 216.30 | |||
| 125 | 216.30 | |||
| 07/11/2025 | 15:29:30.989 | 18 | 216.00 | |
| 18 | 216.00 | |||
| 18 | 216.00 | |||
| 07/11/2025 | 15:28:36.544 | 22 | 215.85 | |
| 22 | 215.85 | |||
| 22 | 215.85 | |||
| 07/11/2025 | 15:28:16.791 | 300 | 216.15 | |
| 300 | 216.15 | |||
| 300 | 216.15 | |||
| 07/11/2025 | 15:27:39.830 | 70 | 216.00 | |
| 70 | 216.00 | |||
| 70 | 216.00 | |||
| 07/11/2025 | 15:27:04.676 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 20 | 216.00 | |||
| 07/11/2025 | 15:26:24.115 | 5 | 216.05 | |
| 5 | 216.05 | |||
| 5 | 216.05 | |||
| 07/11/2025 | 15:25:47.177 | 15 | 216.00 | |
| 15 | 216.00 | |||
| 15 | 216.00 | |||
| 07/11/2025 | 15:25:34.117 | 150 | 215.95 | |
| 150 | 215.95 | |||
| 150 | 215.95 | |||
| 07/11/2025 | 15:25:07.754 | 3 | 215.80 | |
| 3 | 215.80 | |||
| 3 | 215.80 | |||
| 07/11/2025 | 15:24:57.788 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 07/11/2025 | 15:24:02.252 | 50 | 215.90 | |
| 50 | 215.90 | |||
| 50 | 215.90 | |||
| 07/11/2025 | 15:23:54.335 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 07/11/2025 | 15:23:20.000 | 15 | 215.80 | |
| 15 | 215.80 | |||
| 15 | 215.80 | |||
| 07/11/2025 | 15:23:14.114 | 11 | 215.90 | |
| 9 | 215.90 | |||
| 2 | 215.90 | |||
| 2 | 215.90 | |||
| 9 | 215.90 | |||
| 07/11/2025 | 15:23:06.801 | 300 | 215.90 | |
| 300 | 215.90 | |||
| 300 | 215.90 | |||
| 07/11/2025 | 15:22:46.075 | 5 | 215.85 | |
| 5 | 215.85 | |||
| 5 | 215.85 | |||
| 07/11/2025 | 15:22:14.381 | 4 | 215.90 | |
| 4 | 215.90 | |||
| 4 | 215.90 | |||
| 07/11/2025 | 15:21:51.798 | 15 | 215.80 | |
| 15 | 215.80 | |||
| 15 | 215.80 | |||
| 07/11/2025 | 15:21:19.210 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 07/11/2025 | 15:20:56.619 | 24 | 215.80 | |
| 24 | 215.80 | |||
| 24 | 215.80 | |||
| 07/11/2025 | 15:20:09.256 | 15 | 215.80 | |
| 15 | 215.80 | |||
| 15 | 215.80 | |||
| 07/11/2025 | 15:20:00.538 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 07/11/2025 | 15:19:39.683 | 150 | 215.90 | |
| 150 | 215.90 | |||
| 150 | 215.90 | |||
| 07/11/2025 | 15:19:21.878 | 16 | 215.85 | |
| 16 | 215.85 | |||
| 16 | 215.85 | |||
| 07/11/2025 | 15:18:47.928 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 07/11/2025 | 15:18:41.040 | 5 | 215.90 | |
| 5 | 215.90 | |||
| 5 | 215.90 | |||
| 07/11/2025 | 15:17:50.752 | 10 | 215.75 | |
| 10 | 215.75 | |||
| 10 | 215.75 | |||
| 07/11/2025 | 15:17:15.278 | 200 | 215.75 | |
| 200 | 215.75 | |||
| 200 | 215.75 | |||
| 07/11/2025 | 15:16:59.848 | 200 | 215.75 | |
| 200 | 215.75 | |||
| 200 | 215.75 | |||
| 07/11/2025 | 15:16:34.798 | 4 | 215.85 | |
| 4 | 215.85 | |||
| 4 | 215.85 | |||
| 07/11/2025 | 15:16:03.898 | 8 | 215.75 | |
| 8 | 215.75 | |||
| 8 | 215.75 | |||
| 07/11/2025 | 15:13:41.748 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 07/11/2025 | 15:13:05.695 | 18 | 215.70 | |
| 18 | 215.70 | |||
| 18 | 215.70 | |||
| 07/11/2025 | 15:13:01.036 | 9 | 215.70 | |
| 9 | 215.70 | |||
| 9 | 215.70 | |||
| 07/11/2025 | 15:12:31.505 | 20 | 215.50 | |
| 20 | 215.50 | |||
| 20 | 215.50 | |||
| 07/11/2025 | 15:11:16.581 | 15 | 215.50 | |
| 15 | 215.50 | |||
| 15 | 215.50 | |||
| 07/11/2025 | 15:11:03.190 | 46 | 215.50 | |
| 46 | 215.50 | |||
| 46 | 215.50 | |||
| 07/11/2025 | 15:10:50.496 | 1 | 215.45 | |
| 1 | 215.45 | |||
| 1 | 215.45 | |||
| 07/11/2025 | 15:10:48.069 | 45 | 215.40 | |
| 45 | 215.40 | |||
| 45 | 215.40 | |||
| 07/11/2025 | 15:09:11.458 | 130 | 215.20 | |
| 130 | 215.20 | |||
| 130 | 215.20 | |||
| 07/11/2025 | 15:08:17.196 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 07/11/2025 | 15:07:52.730 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 07/11/2025 | 15:06:51.802 | 13 | 215.20 | |
| 13 | 215.20 | |||
| 13 | 215.20 | |||
| 07/11/2025 | 15:06:43.884 | 23 | 215.20 | |
| 23 | 215.20 | |||
| 23 | 215.20 | |||
| 07/11/2025 | 15:04:46.249 | 10 | 215.15 | |
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 07/11/2025 | 15:03:44.487 | 200 | 215.25 | |
| 200 | 215.25 | |||
| 200 | 215.25 | |||
| 07/11/2025 | 15:03:11.327 | 32 | 215.30 | |
| 32 | 215.30 | |||
| 32 | 215.30 | |||
| 07/11/2025 | 15:02:39.918 | 20 | 215.05 | |
| 20 | 215.05 | |||
| 20 | 215.05 | |||
| 07/11/2025 | 15:02:39.830 | 24 | 215.05 | |
| 10 | 215.05 | |||
| 4 | 215.05 | |||
| 24 | 215.05 | |||
| 10 | 215.05 | |||
| 07/11/2025 | 15:02:20.637 | 100 | 215.15 | |
| 100 | 215.15 | |||
| 100 | 215.15 | |||
| 07/11/2025 | 15:02:05.177 | 14 | 215.15 | |
| 14 | 215.15 | |||
| 14 | 215.15 | |||
| 07/11/2025 | 15:02:01.075 | 27 | 215.20 | |
| 27 | 215.20 | |||
| 2 | 215.20 | |||
| 10 | 215.20 | |||
| 15 | 215.20 | |||
| 07/11/2025 | 15:01:55.984 | 2 | 215.25 | |
| 2 | 215.25 | |||
| 2 | 215.25 | |||
| 07/11/2025 | 15:01:47.022 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 07/11/2025 | 15:01:38.241 | 25 | 215.30 | |
| 25 | 215.30 | |||
| 25 | 215.30 | |||
| 07/11/2025 | 15:01:26.048 | 23 | 215.40 | |
| 23 | 215.40 | |||
| 23 | 215.40 | |||
| 07/11/2025 | 15:01:18.360 | 90 | 215.50 | |
| 90 | 215.50 | |||
| 90 | 215.50 | |||
| 07/11/2025 | 15:00:55.479 | 29 | 215.55 | |
| 29 | 215.55 | |||
| 29 | 215.55 | |||
| 07/11/2025 | 15:00:04.139 | 100 | 215.65 | |
| 100 | 215.65 | |||
| 100 | 215.65 | |||
| 07/11/2025 | 14:59:55.678 | 40 | 215.60 | |
| 40 | 215.60 | |||
| 40 | 215.60 | |||
| 07/11/2025 | 14:59:50.504 | 25 | 215.80 | |
| 25 | 215.80 | |||
| 25 | 215.80 | |||
| 07/11/2025 | 14:58:07.445 | 12 | 215.80 | |
| 12 | 215.80 | |||
| 12 | 215.80 | |||
| 07/11/2025 | 14:57:53.207 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 07/11/2025 | 14:57:50.743 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 07/11/2025 | 14:56:36.889 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 | |||
| 07/11/2025 | 14:55:50.866 | 4 | 215.95 | |
| 4 | 215.95 | |||
| 4 | 215.95 | |||
| 07/11/2025 | 14:55:37.528 | 100 | 216.05 | |
| 100 | 216.05 | |||
| 100 | 216.05 | |||
| 07/11/2025 | 14:54:57.252 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 07/11/2025 | 14:54:44.218 | 167 | 215.90 | |
| 167 | 215.90 | |||
| 167 | 215.90 | |||
| 07/11/2025 | 14:54:29.751 | 2 | 216.00 | |
| 2 | 216.00 | |||
| 2 | 216.00 | |||
| 07/11/2025 | 14:54:19.302 | 2 | 216.00 | |
| 2 | 216.00 | |||
| 2 | 216.00 | |||
| 07/11/2025 | 14:53:21.896 | 25 | 215.90 | |
| 25 | 215.90 | |||
| 25 | 215.90 | |||
| 07/11/2025 | 14:53:21.684 | 18 | 215.90 | |
| 18 | 215.90 | |||
| 18 | 215.90 | |||
| 07/11/2025 | 14:53:01.017 | 8 | 215.80 | |
| 8 | 215.80 | |||
| 8 | 215.80 | |||
| 07/11/2025 | 14:52:42.018 | 11 | 215.90 | |
| 11 | 215.90 | |||
| 11 | 215.90 | |||
| 07/11/2025 | 14:52:01.063 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 07/11/2025 | 14:51:06.646 | 80 | 215.70 | |
| 80 | 215.70 | |||
| 80 | 215.70 | |||
| 07/11/2025 | 14:50:59.777 | 18 | 215.70 | |
| 18 | 215.70 | |||
| 18 | 215.70 | |||
| 07/11/2025 | 14:50:05.852 | 125 | 215.65 | |
| 125 | 215.65 | |||
| 125 | 215.65 | |||
| 07/11/2025 | 14:49:25.741 | 2 | 215.80 | |
| 2 | 215.80 | |||
| 2 | 215.80 | |||
| 07/11/2025 | 14:49:17.535 | 20 | 215.80 | |
| 20 | 215.80 | |||
| 20 | 215.80 | |||
| 07/11/2025 | 14:49:17.440 | 100 | 215.80 | |
| 100 | 215.80 | |||
| 100 | 215.80 | |||
| 07/11/2025 | 14:48:30.441 | 2 | 215.75 | |
| 2 | 215.75 | |||
| 2 | 215.75 | |||
| 07/11/2025 | 14:48:17.045 | 20 | 215.65 | |
| 20 | 215.65 | |||
| 20 | 215.65 | |||
| 07/11/2025 | 14:47:27.324 | 20 | 215.55 | |
| 20 | 215.55 | |||
| 20 | 215.55 | |||
| 07/11/2025 | 14:47:17.355 | 6 | 215.65 | |
| 6 | 215.65 | |||
| 6 | 215.65 | |||
| 07/11/2025 | 14:46:43.777 | 50 | 215.50 | |
| 50 | 215.50 | |||
| 50 | 215.50 | |||
| 07/11/2025 | 14:45:17.339 | 30 | 215.50 | |
| 30 | 215.50 | |||
| 30 | 215.50 | |||
| 07/11/2025 | 14:45:06.946 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 07/11/2025 | 14:44:39.491 | 100 | 215.35 | |
| 100 | 215.35 | |||
| 98 | 215.35 | |||
| 2 | 215.35 | |||
| 07/11/2025 | 14:44:35.366 | 60 | 215.45 | |
| 60 | 215.45 | |||
| 17 | 215.45 | |||
| 43 | 215.45 | |||
| 07/11/2025 | 14:44:09.317 | 3 | 215.45 | |
| 3 | 215.45 | |||
| 3 | 215.45 | |||
| 07/11/2025 | 14:43:34.502 | 30 | 215.35 | |
| 30 | 215.35 | |||
| 30 | 215.35 | |||
| 07/11/2025 | 14:43:18.283 | 5 | 215.35 | |
| 5 | 215.35 | |||
| 5 | 215.35 | |||
| 07/11/2025 | 14:43:07.884 | 3 | 215.35 | |
| 3 | 215.35 | |||
| 3 | 215.35 | |||
| 07/11/2025 | 14:42:41.766 | 9 | 215.40 | |
| 9 | 215.40 | |||
| 9 | 215.40 | |||
| 07/11/2025 | 14:42:35.890 | 2 | 215.40 | |
| 2 | 215.40 | |||
| 2 | 215.40 | |||
| 07/11/2025 | 14:42:18.818 | 15 | 215.40 | |
| 15 | 215.40 | |||
| 15 | 215.40 | |||
| 07/11/2025 | 14:40:38.990 | 20 | 215.45 | |
| 20 | 215.45 | |||
| 20 | 215.45 | |||
| 07/11/2025 | 14:39:18.654 | 15 | 215.55 | |
| 15 | 215.55 | |||
| 15 | 215.55 | |||
| 07/11/2025 | 14:39:10.312 | 40 | 215.60 | |
| 40 | 215.60 | |||
| 40 | 215.60 | |||
| 07/11/2025 | 14:39:06.736 | 34 | 215.50 | |
| 34 | 215.50 | |||
| 34 | 215.50 | |||
| 07/11/2025 | 14:38:06.880 | 20 | 215.30 | |
| 20 | 215.30 | |||
| 20 | 215.30 | |||
| 07/11/2025 | 14:37:30.679 | 3 | 215.40 | |
| 3 | 215.40 | |||
| 3 | 215.40 | |||
| 07/11/2025 | 14:36:43.892 | 10 | 215.25 | |
| 10 | 215.25 | |||
| 10 | 215.25 | |||
| 07/11/2025 | 14:36:42.099 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 07/11/2025 | 14:36:02.632 | 100 | 215.35 | |
| 100 | 215.35 | |||
| 100 | 215.35 | |||
| 07/11/2025 | 14:35:51.164 | 100 | 215.45 | |
| 100 | 215.45 | |||
| 100 | 215.45 | |||
| 07/11/2025 | 14:35:15.854 | 100 | 215.40 | |
| 100 | 215.40 | |||
| 100 | 215.40 | |||
| 07/11/2025 | 14:34:44.050 | 10 | 215.45 | |
| 10 | 215.45 | |||
| 10 | 215.45 | |||
| 07/11/2025 | 14:34:19.479 | 130 | 215.55 | |
| 130 | 215.55 | |||
| 130 | 215.55 | |||
| 07/11/2025 | 14:34:14.492 | 4 | 215.60 | |
| 4 | 215.60 | |||
| 4 | 215.60 | |||
| 07/11/2025 | 14:33:16.318 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 07/11/2025 | 14:33:01.929 | 25 | 215.70 | |
| 25 | 215.70 | |||
| 25 | 215.70 | |||
| 07/11/2025 | 14:30:00.626 | 28 | 215.70 | |
| 28 | 215.70 | |||
| 28 | 215.70 | |||
| 07/11/2025 | 14:29:37.933 | 10 | 215.65 | |
| 10 | 215.65 | |||
| 10 | 215.65 | |||
| 07/11/2025 | 14:29:19.757 | 61 | 215.65 | |
| 61 | 215.65 | |||
| 61 | 215.65 | |||
| 07/11/2025 | 14:28:46.800 | 93 | 215.70 | |
| 93 | 215.70 | |||
| 93 | 215.70 | |||
| 07/11/2025 | 14:28:45.576 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 07/11/2025 | 14:28:45.019 | 50 | 215.70 | |
| 50 | 215.70 | |||
| 50 | 215.70 | |||
| 07/11/2025 | 14:28:25.373 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 07/11/2025 | 14:27:37.696 | 3 | 215.60 | |
| 3 | 215.60 | |||
| 3 | 215.60 | |||
| 07/11/2025 | 14:27:26.257 | 61 | 215.55 | |
| 61 | 215.55 | |||
| 61 | 215.55 | |||
| 07/11/2025 | 14:27:16.870 | 2 | 215.65 | |
| 2 | 215.65 | |||
| 2 | 215.65 | |||
| 07/11/2025 | 14:26:57.664 | 10 | 215.55 | |
| 10 | 215.55 | |||
| 10 | 215.55 | |||
| 07/11/2025 | 14:26:56.913 | 3 | 215.55 | |
| 3 | 215.55 | |||
| 3 | 215.55 | |||
| 07/11/2025 | 14:26:42.210 | 1 | 215.60 | |
| 1 | 215.60 | |||
| 1 | 215.60 | |||
| 07/11/2025 | 14:25:45.453 | 1 | 215.60 | |
| 1 | 215.60 | |||
| 1 | 215.60 | |||
| 07/11/2025 | 14:25:39.876 | 12 | 215.55 | |
| 12 | 215.55 | |||
| 12 | 215.55 | |||
| 07/11/2025 | 14:25:32.382 | 70 | 215.40 | |
| 70 | 215.40 | |||
| 70 | 215.40 | |||
| 07/11/2025 | 14:25:12.460 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 07/11/2025 | 14:24:53.825 | 5 | 215.55 | |
| 5 | 215.55 | |||
| 5 | 215.55 | |||
| 07/11/2025 | 14:24:50.914 | 50 | 215.55 | |
| 50 | 215.55 | |||
| 50 | 215.55 | |||
| 07/11/2025 | 14:24:05.897 | 100 | 215.60 | |
| 40 | 215.60 | |||
| 60 | 215.60 | |||
| 100 | 215.60 | |||
| 07/11/2025 | 14:23:58.859 | 5 | 215.65 | |
| 5 | 215.65 | |||
| 5 | 215.65 | |||
| 07/11/2025 | 14:23:49.422 | 25 | 215.80 | |
| 25 | 215.80 | |||
| 25 | 215.80 | |||
| 07/11/2025 | 14:23:36.906 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 07/11/2025 | 14:23:18.761 | 10 | 215.90 | |
| 10 | 215.90 | |||
| 10 | 215.90 | |||
| 07/11/2025 | 14:23:01.245 | 30 | 215.85 | |
| 30 | 215.85 | |||
| 30 | 215.85 | |||
| 07/11/2025 | 14:22:44.725 | 5 | 215.85 | |
| 5 | 215.85 | |||
| 5 | 215.85 | |||
| 07/11/2025 | 14:21:50.053 | 3 | 215.80 | |
| 3 | 215.80 | |||
| 3 | 215.80 | |||
| 07/11/2025 | 14:21:22.809 | 100 | 215.80 | |
| 100 | 215.80 | |||
| 100 | 215.80 | |||
| 07/11/2025 | 14:20:49.520 | 5 | 215.85 | |
| 5 | 215.85 | |||
| 5 | 215.85 | |||
| 07/11/2025 | 14:20:43.277 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 07/11/2025 | 14:20:17.875 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 07/11/2025 | 14:19:20.087 | 100 | 215.55 | |
| 100 | 215.55 | |||
| 100 | 215.55 | |||
| 07/11/2025 | 14:19:15.014 | 25 | 215.45 | |
| 25 | 215.45 | |||
| 25 | 215.45 | |||
| 07/11/2025 | 14:19:03.835 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 07/11/2025 | 14:18:50.152 | 10 | 215.40 | |
| 10 | 215.40 | |||
| 10 | 215.40 | |||
| 07/11/2025 | 14:17:46.149 | 40 | 215.40 | |
| 40 | 215.40 | |||
| 40 | 215.40 | |||
| 07/11/2025 | 14:17:07.892 | 3 | 215.40 | |
| 3 | 215.40 | |||
| 3 | 215.40 | |||
| 07/11/2025 | 14:16:52.613 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 07/11/2025 | 14:15:41.342 | 50 | 215.50 | |
| 50 | 215.50 | |||
| 50 | 215.50 | |||
| 07/11/2025 | 14:15:33.085 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 07/11/2025 | 14:15:06.189 | 22 | 215.50 | |
| 22 | 215.50 | |||
| 22 | 215.50 | |||
| 07/11/2025 | 14:14:12.313 | 20 | 215.55 | |
| 20 | 215.55 | |||
| 20 | 215.55 | |||
| 07/11/2025 | 14:12:52.187 | 20 | 215.65 | |
| 20 | 215.65 | |||
| 20 | 215.65 | |||
| 07/11/2025 | 14:12:51.039 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 07/11/2025 | 14:10:48.801 | 50 | 215.65 | |
| 50 | 215.65 | |||
| 50 | 215.65 | |||
| 07/11/2025 | 14:10:13.209 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 07/11/2025 | 14:10:05.628 | 18 | 215.75 | |
| 18 | 215.75 | |||
| 18 | 215.75 | |||
| 07/11/2025 | 14:08:52.599 | 45 | 215.80 | |
| 45 | 215.80 | |||
| 45 | 215.80 | |||
| 07/11/2025 | 14:08:37.665 | 6 | 215.65 | |
| 6 | 215.65 | |||
| 6 | 215.65 | |||
| 07/11/2025 | 14:08:13.936 | 5 | 215.70 | |
| 5 | 215.70 | |||
| 5 | 215.70 | |||
| 07/11/2025 | 14:07:36.631 | 80 | 215.85 | |
| 80 | 215.85 | |||
| 80 | 215.85 | |||
| 07/11/2025 | 14:06:21.088 | 4 | 215.85 | |
| 4 | 215.85 | |||
| 4 | 215.85 | |||
| 07/11/2025 | 14:05:06.135 | 59 | 215.55 | |
| 59 | 215.55 | |||
| 59 | 215.55 | |||
| 07/11/2025 | 14:04:27.447 | 25 | 215.45 | |
| 25 | 215.45 | |||
| 25 | 215.45 | |||
| 07/11/2025 | 14:04:06.090 | 2 | 215.30 | |
| 2 | 215.30 | |||
| 2 | 215.30 | |||
| 07/11/2025 | 14:03:01.663 | 50 | 215.45 | |
| 50 | 215.45 | |||
| 50 | 215.45 | |||
| 07/11/2025 | 14:02:59.258 | 10 | 215.45 | |
| 10 | 215.45 | |||
| 10 | 215.45 | |||
| 07/11/2025 | 14:02:25.322 | 1 | 215.55 | |
| 1 | 215.55 | |||
| 1 | 215.55 | |||
| 07/11/2025 | 14:01:39.314 | 2 | 215.65 | |
| 2 | 215.65 | |||
| 2 | 215.65 | |||
| 07/11/2025 | 13:59:43.384 | 3 | 215.65 | |
| 3 | 215.65 | |||
| 3 | 215.65 | |||
| 07/11/2025 | 13:58:50.714 | 27 | 215.45 | |
| 27 | 215.45 | |||
| 27 | 215.45 | |||
| 07/11/2025 | 13:58:25.530 | 30 | 215.55 | |
| 30 | 215.55 | |||
| 30 | 215.55 | |||
| 07/11/2025 | 13:58:07.808 | 3 | 215.50 | |
| 3 | 215.50 | |||
| 3 | 215.50 | |||
| 07/11/2025 | 13:57:49.002 | 1 | 215.55 | |
| 1 | 215.55 | |||
| 1 | 215.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 751.00
Ask: 1 752.00
Turnover: 55 210 TEUR -
Nvidia Corp.
Bid: 157.04 / Ask: 157.10
Turnover: 51 323 TEUR -
Tesla Inc.
Bid: 372.45 / Ask: 372.85
Turnover: 43 836 TEUR -
Novo-Nordisk AS
Bid: 39.18 / Ask: 39.185
Turnover: 21 483 TEUR -
Amazon.com Inc.
Bid: 207.60 / Ask: 207.75
Turnover: 19 951 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 16:33:59
Last Update:
07/11/2025 @ 16:33:59