LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
446
625,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:45:11,773 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 23.12.2025 | 10:43:30,228 | 55 | 628,10 | |
| 55 | 628,10 | |||
| 55 | 628,10 | |||
| 23.12.2025 | 10:43:16,647 | 7 | 628,00 | |
| 7 | 628,00 | |||
| 7 | 628,00 | |||
| 23.12.2025 | 10:43:16,329 | 7 | 628,00 | |
| 5 | 628,00 | |||
| 7 | 628,00 | |||
| 2 | 628,00 | |||
| 23.12.2025 | 10:42:57,877 | 55 | 627,80 | |
| 55 | 627,80 | |||
| 55 | 627,80 | |||
| 23.12.2025 | 10:39:00,294 | 7 | 627,40 | |
| 7 | 627,40 | |||
| 7 | 627,40 | |||
| 23.12.2025 | 10:35:45,767 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 23.12.2025 | 10:32:56,610 | 10 | 627,70 | |
| 10 | 627,70 | |||
| 10 | 627,70 | |||
| 23.12.2025 | 10:32:36,672 | 5 | 627,70 | |
| 5 | 627,70 | |||
| 5 | 627,70 | |||
| 23.12.2025 | 10:32:25,569 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 23.12.2025 | 10:27:52,160 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 23.12.2025 | 10:27:51,296 | 6 | 627,50 | |
| 6 | 627,50 | |||
| 6 | 627,50 | |||
| 23.12.2025 | 10:22:32,998 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 23.12.2025 | 10:22:08,162 | 5 | 627,10 | |
| 5 | 627,10 | |||
| 5 | 627,10 | |||
| 23.12.2025 | 10:21:35,453 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 23.12.2025 | 10:20:54,640 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 23.12.2025 | 10:19:57,752 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 23.12.2025 | 10:18:57,873 | 5 | 626,70 | |
| 5 | 626,70 | |||
| 5 | 626,70 | |||
| 23.12.2025 | 10:16:57,560 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 23.12.2025 | 10:15:03,627 | 5 | 625,70 | |
| 5 | 625,70 | |||
| 5 | 625,70 | |||
| 23.12.2025 | 10:15:02,117 | 4 | 625,60 | |
| 4 | 625,60 | |||
| 4 | 625,60 | |||
| 23.12.2025 | 10:12:49,313 | 5 | 626,10 | |
| 5 | 626,10 | |||
| 5 | 626,10 | |||
| 23.12.2025 | 10:11:45,055 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 23.12.2025 | 10:10:29,645 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 23.12.2025 | 10:07:48,792 | 33 | 625,70 | |
| 33 | 625,70 | |||
| 33 | 625,70 | |||
| 23.12.2025 | 10:04:47,605 | 50 | 626,70 | |
| 50 | 626,70 | |||
| 50 | 626,70 | |||
| 23.12.2025 | 10:04:25,150 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 23.12.2025 | 10:03:16,100 | 11 | 626,80 | |
| 11 | 626,80 | |||
| 11 | 626,80 | |||
| 23.12.2025 | 10:02:50,999 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 23.12.2025 | 10:02:01,342 | 5 | 626,90 | |
| 5 | 626,90 | |||
| 5 | 626,90 | |||
| 23.12.2025 | 09:59:22,660 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 23.12.2025 | 09:57:09,445 | 22 | 626,10 | |
| 22 | 626,10 | |||
| 22 | 626,10 | |||
| 23.12.2025 | 09:52:33,791 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 23.12.2025 | 09:51:33,128 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 23.12.2025 | 09:50:05,464 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 23.12.2025 | 09:48:10,762 | 15 | 626,40 | |
| 15 | 626,40 | |||
| 15 | 626,40 | |||
| 23.12.2025 | 09:48:05,032 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 23.12.2025 | 09:47:03,049 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 09:46:13,565 | 15 | 626,30 | |
| 15 | 626,30 | |||
| 15 | 626,30 | |||
| 23.12.2025 | 09:46:07,821 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 09:45:21,542 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 23.12.2025 | 09:45:06,351 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 23.12.2025 | 09:44:58,909 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 23.12.2025 | 09:44:03,587 | 5 | 626,10 | |
| 5 | 626,10 | |||
| 5 | 626,10 | |||
| 23.12.2025 | 09:41:19,331 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 23.12.2025 | 09:40:56,090 | 15 | 627,30 | |
| 15 | 627,30 | |||
| 15 | 627,30 | |||
| 23.12.2025 | 09:40:15,516 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 23.12.2025 | 09:38:34,114 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 23.12.2025 | 09:37:27,877 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 23.12.2025 | 09:37:02,701 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 23.12.2025 | 09:35:09,812 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 23.12.2025 | 09:34:05,147 | 3 | 627,80 | |
| 3 | 627,80 | |||
| 3 | 627,80 | |||
| 23.12.2025 | 09:33:10,361 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 23.12.2025 | 09:32:42,931 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 23.12.2025 | 09:32:33,140 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 23.12.2025 | 09:31:06,913 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 23.12.2025 | 09:30:46,286 | 7 | 627,20 | |
| 7 | 627,20 | |||
| 7 | 627,20 | |||
| 23.12.2025 | 09:30:33,827 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 23.12.2025 | 09:30:21,103 | 18 | 627,50 | |
| 18 | 627,50 | |||
| 18 | 627,50 | |||
| 23.12.2025 | 09:30:18,847 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 23.12.2025 | 09:29:32,955 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 23.12.2025 | 09:29:05,377 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 23.12.2025 | 09:28:23,410 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 23.12.2025 | 09:27:41,751 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 23.12.2025 | 09:25:41,930 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 23.12.2025 | 09:24:34,442 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 23.12.2025 | 09:22:10,306 | 71 | 627,00 | |
| 71 | 627,00 | |||
| 71 | 627,00 | |||
| 23.12.2025 | 09:19:35,400 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 23.12.2025 | 09:17:28,084 | 4 | 626,70 | |
| 4 | 626,70 | |||
| 4 | 626,70 | |||
| 23.12.2025 | 09:17:20,109 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 23.12.2025 | 09:17:10,110 | 3 | 626,70 | |
| 3 | 626,70 | |||
| 3 | 626,70 | |||
| 23.12.2025 | 09:16:34,116 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 23.12.2025 | 09:15:56,403 | 65 | 627,40 | |
| 65 | 627,40 | |||
| 65 | 627,40 | |||
| 23.12.2025 | 09:15:49,917 | 100 | 627,40 | |
| 100 | 627,40 | |||
| 100 | 627,40 | |||
| 23.12.2025 | 09:15:00,445 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 23.12.2025 | 09:14:03,336 | 10 | 626,70 | |
| 10 | 626,70 | |||
| 10 | 626,70 | |||
| 23.12.2025 | 09:13:04,268 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 23.12.2025 | 09:11:09,441 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 23.12.2025 | 09:10:15,425 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 23.12.2025 | 09:07:49,191 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 23.12.2025 | 09:06:07,010 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 23.12.2025 | 09:04:55,506 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 23.12.2025 | 09:04:40,096 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 23.12.2025 | 09:02:10,198 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 23.12.2025 | 09:01:17,809 | 21 | 626,40 | |
| 20 | 626,40 | |||
| 14 | 626,40 | |||
| 1 | 626,40 | |||
| 7 | 626,40 | |||
| 23.12.2025 | 08:56:07,945 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 23.12.2025 | 08:55:52,583 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 23.12.2025 | 08:52:25,484 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 23.12.2025 | 08:42:43,156 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 23.12.2025 | 08:42:01,084 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 23.12.2025 | 08:32:15,707 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 23.12.2025 | 08:30:56,090 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 23.12.2025 | 08:24:45,878 | 8 | 624,30 | |
| 8 | 624,30 | |||
| 6 | 624,30 | |||
| 2 | 624,30 | |||
| 23.12.2025 | 08:21:22,345 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 23.12.2025 | 08:18:54,260 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 23.12.2025 | 08:12:20,310 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 23.12.2025 | 08:09:59,492 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 23.12.2025 | 08:09:25,006 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 08:06:29,577 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 23.12.2025 | 08:01:51,681 | 2 | 626,20 | |
| 2 | 626,20 | |||
| 2 | 626,20 | |||
| 23.12.2025 | 08:00:12,783 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 23.12.2025 | 08:00:08,948 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 23.12.2025 | 08:00:07,121 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 23.12.2025 | 08:00:04,605 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 23.12.2025 | 08:00:02,346 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 23.12.2025 | 07:53:11,291 | 58 | 625,00 | |
| 58 | 625,00 | |||
| 58 | 625,00 | |||
| 23.12.2025 | 07:53:00,899 | 30 | 624,90 | |
| 30 | 624,90 | |||
| 30 | 624,90 | |||
| 23.12.2025 | 07:52:35,054 | 30 | 624,90 | |
| 30 | 624,90 | |||
| 30 | 624,90 | |||
| 23.12.2025 | 07:43:19,652 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 23.12.2025 | 07:41:58,025 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 23.12.2025 | 07:31:03,723 | 3 | 625,10 | |
| 3 | 625,10 | |||
| 3 | 625,10 | |||
| 23.12.2025 | 07:30:24,428 | 3 | 625,10 | |
| 3 | 625,10 | |||
| 3 | 625,10 | |||
| 23.12.2025 | 07:30:11,634 | 20 | 624,30 | |
| 20 | 624,30 | |||
| 3 | 624,30 | |||
| 5 | 624,30 | |||
| 9 | 624,30 | |||
| 3 | 624,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00