iShsV-S&P 500 Inf.Te.Sec.U.ETF

967

900

35.99

       

Date Time Volume Order Volume Price
23/10/2025 18:25:06.852 22   35.99
      22 35.99
      22 35.99
23/10/2025 18:24:39.798 30   35.99
      30 35.99
      30 35.99
23/10/2025 18:23:34.637 8   36.045
      8 36.045
      8 36.045
23/10/2025 18:23:07.371 37   36.005
      1 36.005
      36 36.005
      37 36.005
23/10/2025 18:22:25.715 6   36.045
      6 36.045
      6 36.045
23/10/2025 18:21:37.148 3   36.015
      3 36.015
      3 36.015
23/10/2025 18:21:29.065 12   36.095
      12 36.095
      12 36.095
23/10/2025 18:21:04.008 14   36.025
      14 36.025
      14 36.025
23/10/2025 18:18:51.621 110   36.025
      110 36.025
      110 36.025
23/10/2025 18:18:31.555 18   36.025
      18 36.025
      18 36.025
23/10/2025 18:18:08.240 56   36.03
      56 36.03
      56 36.03
23/10/2025 18:16:38.054 1   36.085
      1 36.085
      1 36.085
23/10/2025 18:16:18.238 56   36.045
      56 36.045
      56 36.045
23/10/2025 18:15:48.559 6   36.085
      6 36.085
      6 36.085
23/10/2025 18:15:45.538 1   36.015
      1 36.015
      1 36.015
23/10/2025 18:15:18.391 13   36.085
      13 36.085
      13 36.085
23/10/2025 18:14:52.456 12   36.09
      12 36.09
      12 36.09
23/10/2025 18:13:28.123 30   36.025
      30 36.025
      30 36.025
23/10/2025 18:10:48.525 16   36.095
      16 36.095
      16 36.095
23/10/2025 18:09:20.304 2   36.09
      2 36.09
      2 36.09
23/10/2025 18:07:24.699 16   36.035
      16 36.035
      16 36.035
23/10/2025 18:06:20.310 1   36.04
      1 36.04
      1 36.04
23/10/2025 18:06:14.344 500   36.06
      500 36.06
      17 36.06
      327 36.06
      156 36.06
23/10/2025 18:06:10.251 14   36.03
      14 36.03
      14 36.03
23/10/2025 18:05:14.603 2   36.095
      2 36.095
      2 36.095
23/10/2025 18:03:43.351 14   36.09
      14 36.09
      14 36.09
23/10/2025 18:03:36.818 3   36.025
      3 36.025
      3 36.025
23/10/2025 18:03:20.200 1   36.095
      1 36.095
      1 36.095
23/10/2025 18:03:20.107 1   36.095
      1 36.095
      1 36.095
23/10/2025 18:01:32.968 20   36.005
      20 36.005
      20 36.005
23/10/2025 18:00:57.626 3   36.045
      3 36.045
      3 36.045
23/10/2025 17:53:20.781 2   36.045
      2 36.045
      2 36.045
23/10/2025 17:53:18.370 3   36.045
      3 36.045
      3 36.045
23/10/2025 17:52:05.690 1   36.045
      1 36.045
      1 36.045
23/10/2025 17:47:27.515 41   35.93
      41 35.93
      41 35.93
23/10/2025 17:47:17.305 32   36.00
      32 36.00
      32 36.00
23/10/2025 17:45:04.822 156   35.95
      156 35.95
      156 35.95
23/10/2025 17:43:54.742 3   35.995
      3 35.995
      3 35.995
23/10/2025 17:43:48.750 159   36.015
      159 36.015
      44 36.015
      115 36.015
23/10/2025 17:43:22.673 1   36.025
      1 36.025
      1 36.025
23/10/2025 17:43:21.572 2   35.955
      2 35.955
      2 35.955
23/10/2025 17:43:08.276 25   36.03
      25 36.03
      25 36.03
23/10/2025 17:42:54.803 2   35.96
      2 35.96
      2 35.96
23/10/2025 17:42:38.143 5   35.965
      5 35.965
      5 35.965
23/10/2025 17:42:35.873 3   35.965
      3 35.965
      3 35.965
23/10/2025 17:42:26.816 6   36.04
      6 36.04
      6 36.04
23/10/2025 17:41:06.518 14   36.025
      14 36.025
      14 36.025
23/10/2025 17:36:36.046 55   36.03
      55 36.03
      55 36.03
23/10/2025 17:33:43.181 9   36.045
      9 36.045
      9 36.045
23/10/2025 17:33:15.385 1   36.045
      1 36.045
      1 36.045
23/10/2025 17:33:06.737 23   35.98
      23 35.98
      23 35.98
23/10/2025 17:32:44.352 60   36.045
      60 36.045
      60 36.045
23/10/2025 17:31:30.192 125   35.975
      125 35.975
      125 35.975
23/10/2025 17:30:15.680 287   36.00
      132 36.00
      287 36.00
      155 36.00
23/10/2025 17:29:37.886 13   35.985
      13 35.985
      13 35.985
23/10/2025 17:29:29.051 1   35.985
      1 35.985
      1 35.985
23/10/2025 17:27:52.825 14   35.97
      14 35.97
      14 35.97
23/10/2025 17:27:22.137 2   35.975
      2 35.975
      2 35.975
23/10/2025 17:27:05.969 1 000   35.965
      1 000 35.965
      1 000 35.965
23/10/2025 17:26:47.902 1   35.97
      1 35.97
      1 35.97
23/10/2025 17:25:41.311 3   35.97
      3 35.97
      3 35.97
23/10/2025 17:24:47.389 100   35.965
      100 35.965
      100 35.965
23/10/2025 17:23:18.625 3   35.955
      3 35.955
      3 35.955
23/10/2025 17:22:40.083 110   35.955
      110 35.955
      110 35.955
23/10/2025 17:21:01.907 500   35.94
      500 35.94
      500 35.94
23/10/2025 17:20:25.124 3   35.95
      3 35.95
      3 35.95
23/10/2025 17:19:59.219 6   35.96
      6 35.96
      6 35.96
23/10/2025 17:19:41.181 5   35.95
      5 35.95
      5 35.95
23/10/2025 17:19:21.427 70   35.955
      70 35.955
      70 35.955
23/10/2025 17:17:31.210 34   35.975
      34 35.975
      34 35.975
23/10/2025 17:16:40.730 1 389   35.98
      1 389 35.98
      1 389 35.98
23/10/2025 17:16:21.402 9   35.975
      9 35.975
      9 35.975
23/10/2025 17:15:24.620 291   35.985
      291 35.985
      291 35.985
23/10/2025 17:14:45.809 12   35.99
      12 35.99
      12 35.99
23/10/2025 17:14:05.971 14   35.985
      14 35.985
      14 35.985
23/10/2025 17:13:13.348 1   35.97
      1 35.97
      1 35.97
23/10/2025 17:13:05.799 3   35.965
      3 35.965
      3 35.965
23/10/2025 17:12:42.355 2   35.96
      2 35.96
      2 35.96
23/10/2025 17:12:22.962 3   35.97
      3 35.97
      3 35.97
23/10/2025 17:11:13.491 2   36.00
      2 36.00
      2 36.00
23/10/2025 17:11:08.657 1   35.995
      1 35.995
      1 35.995
23/10/2025 17:09:43.624 25   36.005
      25 36.005
      25 36.005
23/10/2025 17:09:32.568 43   36.01
      43 36.01
      43 36.01
23/10/2025 17:05:35.889 70   35.975
      70 35.975
      70 35.975
23/10/2025 17:05:05.915 4   35.98
      4 35.98
      4 35.98
23/10/2025 17:05:02.356 15   35.98
      15 35.98
      15 35.98
23/10/2025 17:04:38.946 2   35.98
      2 35.98
      2 35.98
23/10/2025 17:03:47.606 1   35.985
      1 35.985
      1 35.985
23/10/2025 17:03:20.261 1   35.985
      1 35.985
      1 35.985
23/10/2025 17:01:40.627 139   35.995
      139 35.995
      139 35.995
23/10/2025 17:01:21.210 139   36.00
      139 36.00
      139 36.00
23/10/2025 17:01:02.991 125   36.00
      125 36.00
      125 36.00
23/10/2025 17:00:50.719 24   35.99
      24 35.99
      24 35.99
23/10/2025 17:00:27.371 1   36.00
      1 36.00
      1 36.00
23/10/2025 17:00:02.211 6   36.01
      6 36.01
      6 36.01
23/10/2025 17:00:00.440 713   36.00
      16 36.00
      30 36.00
      50 36.00
      400 36.00
      37 36.00
      60 36.00
      713 36.00
      20 36.00
      58 36.00
      16 36.00
      16 36.00
      10 36.00
23/10/2025 16:57:47.338 3 030   35.95
      3 030 35.95
      3 030 35.95
23/10/2025 16:56:38.299 100   35.94
      100 35.94
      100 35.94
23/10/2025 16:53:05.485 3   35.94
      3 35.94
      3 35.94
23/10/2025 16:52:46.768 2   35.96
      2 35.96
      2 35.96
23/10/2025 16:51:52.833 12   35.985
      12 35.985
      12 35.985
23/10/2025 16:51:19.185 1 233   35.975
      1 233 35.975
      1 233 35.975
23/10/2025 16:50:13.683 1   35.995
      1 35.995
      1 35.995
23/10/2025 16:49:15.096 2   35.99
      2 35.99
      2 35.99
23/10/2025 16:48:02.537 2   35.995
      2 35.995
      2 35.995
23/10/2025 16:47:56.147 1   35.99
      1 35.99
      1 35.99
23/10/2025 16:44:16.436 7   35.93
      7 35.93
      7 35.93
23/10/2025 16:44:13.728 139   35.935
      139 35.935
      139 35.935
23/10/2025 16:39:08.737 2   35.97
      2 35.97
      2 35.97
23/10/2025 16:38:05.733 8   35.96
      8 35.96
      8 35.96
23/10/2025 16:35:19.633 1   35.93
      1 35.93
      1 35.93
23/10/2025 16:34:45.516 28   35.925
      28 35.925
      28 35.925
23/10/2025 16:34:21.135 4   35.93
      4 35.93
      4 35.93
23/10/2025 16:33:59.062 28   35.925
      28 35.925
      28 35.925
23/10/2025 16:32:58.725 39   35.895
      39 35.895
      39 35.895
23/10/2025 16:30:18.298 13   35.91
      13 35.91
      13 35.91
23/10/2025 16:28:59.281 6   35.93
      6 35.93
      6 35.93
23/10/2025 16:26:19.590 250   35.945
      250 35.945
      250 35.945
23/10/2025 16:25:59.975 2   35.93
      2 35.93
      2 35.93
23/10/2025 16:23:55.259 1   35.90
      1 35.90
      1 35.90
23/10/2025 16:23:50.865 120   35.90
      120 35.90
      120 35.90
23/10/2025 16:20:43.017 38   35.825
      38 35.825
      38 35.825
23/10/2025 16:20:29.745 4   35.84
      4 35.84
      4 35.84
23/10/2025 16:19:38.887 1   35.83
      1 35.83
      1 35.83
23/10/2025 16:19:31.634 167   35.83
      167 35.83
      167 35.83
23/10/2025 16:17:32.789 49   35.855
      49 35.855
      49 35.855
23/10/2025 16:17:26.474 3   35.855
      3 35.855
      3 35.855
23/10/2025 16:15:41.063 418   35.90
      418 35.90
      418 35.90
23/10/2025 16:15:03.651 1   35.885
      1 35.885
      1 35.885
23/10/2025 16:14:21.183 80   35.89
      80 35.89
      80 35.89
23/10/2025 16:13:13.595 16   35.88
      16 35.88
      16 35.88
23/10/2025 16:12:47.624 2 194   35.865
      2 194 35.865
      2 194 35.865
23/10/2025 16:12:27.030 1   35.865
      1 35.865
      1 35.865
23/10/2025 16:10:38.167 2   35.83
      2 35.83
      2 35.83
23/10/2025 16:09:25.081 120   35.85
      120 35.85
      120 35.85
23/10/2025 16:07:33.970 212   35.85
      212 35.85
      212 35.85
23/10/2025 16:06:52.678 1   35.86
      1 35.86
      1 35.86
23/10/2025 16:06:25.490 3   35.84
      3 35.84
      3 35.84
23/10/2025 16:05:38.730 2   35.885
      2 35.885
      2 35.885
23/10/2025 16:04:41.056 9   35.90
      9 35.90
      9 35.90
23/10/2025 16:03:47.601 44   35.92
      44 35.92
      44 35.92
23/10/2025 16:03:28.920 3   35.91
      3 35.91
      3 35.91
23/10/2025 16:03:02.543 4   35.895
      4 35.895
      4 35.895
23/10/2025 16:02:58.445 350   35.90
      350 35.90
      350 35.90
23/10/2025 16:02:45.508 350   35.895
      350 35.895
      350 35.895
23/10/2025 16:02:26.312 3   35.90
      3 35.90
      3 35.90
23/10/2025 16:01:07.543 4   35.90
      4 35.90
      4 35.90
23/10/2025 16:00:12.317 2 415   35.93
      2 415 35.93
      2 415 35.93
23/10/2025 16:00:04.807 9 000   35.93
      9 000 35.93
      9 000 35.93
23/10/2025 16:00:01.035 60   35.925
      60 35.925
      60 35.925
23/10/2025 15:59:37.800 3   35.895
      3 35.895
      3 35.895
23/10/2025 15:59:34.018 347   35.895
      347 35.895
      347 35.895
23/10/2025 15:59:30.658 3   35.90
      3 35.90
      3 35.90
23/10/2025 15:58:19.042 350   35.90
      350 35.90
      350 35.90
23/10/2025 15:58:07.883 200   35.915
      200 35.915
      200 35.915
23/10/2025 15:58:01.516 30   35.91
      30 35.91
      30 35.91
23/10/2025 15:56:49.862 1   35.945
      1 35.945
      1 35.945
23/10/2025 15:56:34.407 2   35.94
      2 35.94
      2 35.94
23/10/2025 15:56:09.982 209   35.95
      209 35.95
      209 35.95
23/10/2025 15:56:08.811 1   35.95
      1 35.95
      1 35.95
23/10/2025 15:54:49.397 15   35.93
      15 35.93
      15 35.93
23/10/2025 15:52:43.115 2   35.90
      2 35.90
      2 35.90
23/10/2025 15:50:34.823 14   35.90
      14 35.90
      14 35.90
23/10/2025 15:49:46.051 14   35.875
      14 35.875
      14 35.875
23/10/2025 15:48:04.977 16   35.85
      16 35.85
      16 35.85
23/10/2025 15:46:42.619 42   35.82
      42 35.82
      42 35.82
23/10/2025 15:46:05.138 26   35.83
      26 35.83
      26 35.83
23/10/2025 15:45:38.715 13   35.81
      13 35.81
      13 35.81
23/10/2025 15:45:33.039 103   35.81
      103 35.81
      103 35.81
23/10/2025 15:45:19.428 150   35.80
      150 35.80
      150 35.80
23/10/2025 15:44:15.159 1   35.755
      1 35.755
      1 35.755
23/10/2025 15:43:54.633 34   35.715
      34 35.715
      34 35.715
23/10/2025 15:43:33.510 3   35.72
      3 35.72
      3 35.72
23/10/2025 15:43:03.120 1   35.715
      1 35.715
      1 35.715
23/10/2025 15:42:08.027 40   35.74
      40 35.74
      40 35.74
23/10/2025 15:42:03.161 1   35.745
      1 35.745
      1 35.745
23/10/2025 15:42:02.759 14   35.745
      14 35.745
      14 35.745
23/10/2025 15:40:23.273 1   35.74
      1 35.74
      1 35.74
23/10/2025 15:39:57.608 1   35.74
      1 35.74
      1 35.74
23/10/2025 15:39:38.173 2   35.76
      2 35.76
      2 35.76
23/10/2025 15:38:55.559 3   35.76
      3 35.76
      3 35.76
23/10/2025 15:38:25.136 4   35.725
      4 35.725
      4 35.725
23/10/2025 15:38:08.128 3   35.725
      3 35.725
      3 35.725
23/10/2025 15:37:49.717 3   35.745
      3 35.745
      3 35.745
23/10/2025 15:36:51.414 560   35.745
      560 35.745
      560 35.745
23/10/2025 15:36:48.442 9   35.755
      9 35.755
      9 35.755
23/10/2025 15:36:41.313 6 468   35.755
      6 468 35.755
      6 468 35.755
23/10/2025 15:34:51.215 50   35.69
      50 35.69
      50 35.69
23/10/2025 15:34:42.177 30   35.725
      30 35.725
      30 35.725
23/10/2025 15:34:02.281 25   35.735
      25 35.735
      25 35.735
23/10/2025 15:33:34.463 150   35.70
      150 35.70
      150 35.70
23/10/2025 15:30:35.001 100   35.76
      100 35.76
      100 35.76
23/10/2025 15:29:16.458 17   35.67
      17 35.67
      17 35.67
23/10/2025 15:28:59.142 4   35.66
      4 35.66
      4 35.66
23/10/2025 15:27:32.819 70   35.635
      70 35.635
      70 35.635
23/10/2025 15:26:32.399 22   35.615
      22 35.615
      22 35.615
23/10/2025 15:24:10.068 3   35.625
      3 35.625
      3 35.625
23/10/2025 15:20:34.501 1   35.615
      1 35.615
      1 35.615
23/10/2025 15:19:24.806 2   35.575
      2 35.575
      2 35.575
23/10/2025 15:18:04.386 210   35.60
      210 35.60
      210 35.60
23/10/2025 15:17:47.317 1   35.58
      1 35.58
      1 35.58
23/10/2025 15:16:05.380 1   35.59
      1 35.59
      1 35.59
23/10/2025 15:15:19.598 1   35.585
      1 35.585
      1 35.585
23/10/2025 15:14:56.787 3   35.585
      3 35.585
      3 35.585
23/10/2025 15:13:46.618 3   35.57
      3 35.57
      3 35.57
23/10/2025 15:13:04.955 2   35.57
      2 35.57
      2 35.57
23/10/2025 15:12:49.388 5   35.57
      5 35.57
      5 35.57
23/10/2025 15:12:23.709 3   35.56
      3 35.56
      3 35.56
23/10/2025 15:11:34.232 25   35.53
      25 35.53
      25 35.53
23/10/2025 15:10:32.028 3   35.53
      3 35.53
      3 35.53
23/10/2025 15:06:05.706 6   35.605
      6 35.605
      6 35.605
23/10/2025 15:04:36.650 3   35.63
      3 35.63
      3 35.63
23/10/2025 15:04:16.824 2   35.645
      2 35.645
      2 35.645
23/10/2025 15:02:22.719 8   35.64
      8 35.64
      8 35.64
23/10/2025 15:00:17.841 3   35.64
      3 35.64
      3 35.64
23/10/2025 14:57:12.081 337   35.63
      337 35.63
      337 35.63
23/10/2025 14:57:06.824 4   35.615
      4 35.615
      4 35.615
23/10/2025 14:56:37.679 33   35.625
      33 35.625
      33 35.625
23/10/2025 14:55:55.103 15   35.61
      15 35.61
      15 35.61
23/10/2025 14:55:54.197 3   35.61
      3 35.61
      3 35.61
23/10/2025 14:52:05.926 61   35.585
      61 35.585
      61 35.585
23/10/2025 14:51:23.159 1   35.585
      1 35.585
      1 35.585
23/10/2025 14:50:39.981 7   35.575
      7 35.575
      7 35.575
23/10/2025 14:50:07.576 3   35.575
      3 35.575
      3 35.575
23/10/2025 14:49:54.181 8   35.585
      8 35.585
      8 35.585
23/10/2025 14:49:10.753 1   35.59
      1 35.59
      1 35.59
23/10/2025 14:47:11.753 3   35.585
      3 35.585
      3 35.585
23/10/2025 14:46:49.497 279   35.57
      279 35.57
      279 35.57
23/10/2025 14:45:05.817 1   35.55
      1 35.55
      1 35.55
23/10/2025 14:45:02.631 2   35.57
      2 35.57
      2 35.57
23/10/2025 14:43:58.559 74   35.555
      74 35.555
      74 35.555
23/10/2025 14:42:41.965 80   35.565
      80 35.565
      80 35.565
23/10/2025 14:40:42.496 6   35.55
      6 35.55
      6 35.55
23/10/2025 14:37:39.949 11   35.56
      11 35.56
      11 35.56
23/10/2025 14:36:38.063 77   35.555
      77 35.555
      77 35.555
23/10/2025 14:35:03.513 2   35.57
      2 35.57
      2 35.57
23/10/2025 14:34:52.012 24   35.57
      24 35.57
      24 35.57
23/10/2025 14:34:32.727 27   35.57
      27 35.57
      27 35.57
23/10/2025 14:34:23.488 10   35.575
      10 35.575
      10 35.575
23/10/2025 14:32:54.605 22   35.565
      22 35.565
      22 35.565
23/10/2025 14:29:35.860 3   35.605
      3 35.605
      3 35.605
23/10/2025 14:29:00.430 15   35.61
      15 35.61
      15 35.61
23/10/2025 14:27:16.684 2   35.605
      2 35.605
      2 35.605
23/10/2025 14:26:26.016 56   35.61
      56 35.61
      56 35.61
23/10/2025 14:25:24.737 6   35.615
      6 35.615
      6 35.615
23/10/2025 14:25:20.548 2   35.62
      2 35.62
      2 35.62
23/10/2025 14:22:20.371 45   35.60
      45 35.60
      45 35.60
23/10/2025 14:21:56.369 1   35.595
      1 35.595
      1 35.595
23/10/2025 14:20:23.062 2   35.595
      2 35.595
      2 35.595
23/10/2025 14:19:57.177 1   35.60
      1 35.60
      1 35.60
23/10/2025 14:18:18.566 30   35.62
      30 35.62
      30 35.62
23/10/2025 14:16:29.574 1   35.60
      1 35.60
      1 35.60
23/10/2025 14:14:18.180 28   35.61
      28 35.61
      28 35.61
23/10/2025 14:14:13.513 30   35.61
      30 35.61
      30 35.61
23/10/2025 14:13:37.056 140   35.615
      140 35.615
      140 35.615
23/10/2025 14:11:00.811 15   35.615
      15 35.615
      15 35.615
23/10/2025 14:11:00.022 280   35.615
      280 35.615
      280 35.615
23/10/2025 14:09:22.935 3   35.615
      3 35.615
      3 35.615
23/10/2025 14:08:08.998 1   35.625
      1 35.625
      1 35.625
23/10/2025 14:07:28.839 22   35.615
      22 35.615
      22 35.615
23/10/2025 14:04:21.105 3   35.61
      3 35.61
      3 35.61
23/10/2025 14:03:22.528 10   35.62
      10 35.62
      10 35.62
23/10/2025 14:02:52.243 1   35.62
      1 35.62
      1 35.62
23/10/2025 14:02:08.359 1   35.615
      1 35.615
      1 35.615
23/10/2025 14:00:55.380 410   35.625
      410 35.625
      307 35.625
      103 35.625
23/10/2025 13:59:05.579 3   35.625
      3 35.625
      3 35.625
23/10/2025 13:58:54.616 2   35.635
      2 35.635
      2 35.635
23/10/2025 13:57:48.158 20   35.64
      20 35.64
      20 35.64
23/10/2025 13:57:20.431 15   35.65
      15 35.65
      15 35.65
23/10/2025 13:57:07.130 167   35.64
      167 35.64
      167 35.64
23/10/2025 13:56:42.677 15   35.645
      15 35.645
      15 35.645
23/10/2025 13:55:49.058 29   35.635
      29 35.635
      29 35.635
23/10/2025 13:54:14.337 6   35.64
      6 35.64
      6 35.64
23/10/2025 13:50:32.485 1   35.625
      1 35.625
      1 35.625
23/10/2025 13:49:27.265 81   35.625
      81 35.625
      81 35.625
23/10/2025 13:48:07.485 4   35.64
      4 35.64
      4 35.64
23/10/2025 13:48:06.084 3   35.63
      3 35.63
      3 35.63
23/10/2025 13:47:51.482 1   35.625
      1 35.625
      1 35.625
23/10/2025 13:47:35.109 560   35.62
      560 35.62
      560 35.62
23/10/2025 13:47:17.071 16   35.615
      16 35.615
      16 35.615
23/10/2025 13:45:53.522 50   35.64
      50 35.64
      50 35.64
23/10/2025 13:44:39.874 5   35.645
      5 35.645
      5 35.645
23/10/2025 13:43:57.320 1   35.65
      1 35.65
      1 35.65
23/10/2025 13:43:41.142 5   35.645
      5 35.645
      5 35.645
23/10/2025 13:43:19.321 140   35.645
      140 35.645
      140 35.645
23/10/2025 13:41:09.759 3   35.65
      3 35.65
      3 35.65
23/10/2025 13:39:29.460 2   35.68
      2 35.68
      2 35.68
23/10/2025 13:39:26.668 3   35.67
      3 35.67
      3 35.67
23/10/2025 13:37:53.473 14   35.66
      14 35.66
      14 35.66
23/10/2025 13:37:35.451 27   35.66
      27 35.66
      27 35.66
23/10/2025 13:29:52.942 1   35.705
      1 35.705
      1 35.705
23/10/2025 13:29:52.411 4   35.705
      4 35.705
      4 35.705
23/10/2025 13:29:40.462 1   35.705
      1 35.705
      1 35.705
23/10/2025 13:29:16.316 4   35.69
      4 35.69
      4 35.69
23/10/2025 13:28:05.679 3   35.695
      3 35.695
      3 35.695
23/10/2025 13:27:40.529 2   35.70
      2 35.70
      2 35.70
23/10/2025 13:27:01.271 22   35.70
      22 35.70
      22 35.70
23/10/2025 13:25:46.417 7   35.705
      7 35.705
      7 35.705
23/10/2025 13:25:03.669 4   35.705
      4 35.705
      4 35.705
23/10/2025 13:22:08.272 50   35.695
      50 35.695
      50 35.695
23/10/2025 13:19:56.617 5   35.70
      5 35.70
      5 35.70
23/10/2025 13:19:50.576 2   35.71
      2 35.71
      2 35.71
23/10/2025 13:19:41.439 1   35.71
      1 35.71
      1 35.71
23/10/2025 13:19:39.271 1   35.71
      1 35.71
      1 35.71
23/10/2025 13:19:01.772 3   35.71
      3 35.71
      3 35.71
23/10/2025 13:18:36.919 10   35.71
      10 35.71
      10 35.71
23/10/2025 13:16:09.390 4   35.695
      4 35.695
      4 35.695
23/10/2025 13:15:50.274 50   35.70
      50 35.70
      50 35.70
23/10/2025 13:15:11.162 3   35.70
      3 35.70
      3 35.70
23/10/2025 13:14:57.605 420   35.70
      420 35.70
      420 35.70
23/10/2025 13:13:04.092 100   35.675
      100 35.675
      100 35.675
23/10/2025 13:12:22.289 2   35.685
      2 35.685
      2 35.685
23/10/2025 13:10:58.918 9   35.685
      9 35.685
      9 35.685
23/10/2025 13:10:26.167 1   35.765
      1 35.765
      1 35.765
23/10/2025 13:09:23.782 1   35.73
      1 35.73
      1 35.73
23/10/2025 13:06:49.673 2   35.72
      2 35.72
      2 35.72
23/10/2025 13:06:48.332 28   35.72
      28 35.72
      28 35.72
23/10/2025 13:04:59.274 263   35.705
      263 35.705
      263 35.705
23/10/2025 13:04:34.610 25   35.71
      25 35.71
      25 35.71
23/10/2025 13:02:42.983 6   35.74
      6 35.74
      6 35.74
23/10/2025 13:02:39.158 1   35.73
      1 35.73
      1 35.73
23/10/2025 13:00:29.557 1   35.74
      1 35.74
      1 35.74
23/10/2025 13:00:22.707 1   35.74
      1 35.74
      1 35.74
23/10/2025 12:59:39.413 195   35.75
      195 35.75
      195 35.75
23/10/2025 12:58:38.326 2   35.755
      2 35.755
      2 35.755
23/10/2025 12:54:53.394 6   35.73
      6 35.73
      6 35.73
23/10/2025 12:53:05.892 3   35.74
      3 35.74
      3 35.74
23/10/2025 12:52:35.196 1   35.74
      1 35.74
      1 35.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM