Xtr.(IE) - MSCI World 1C

459

419

122.1501

       

Date Time Volume Order Volume Price
30/12/2025 13:56:51.850 100   122.1501
      100 122.1501
      100 122.1501
30/12/2025 13:56:42.143 9   122.1551
      9 122.1551
      9 122.1551
30/12/2025 13:55:12.787 7   122.1799
      7 122.1799
      7 122.1799
30/12/2025 13:55:12.730 1   122.1799
      1 122.1799
      1 122.1799
30/12/2025 13:54:39.749 9   122.1603
      9 122.1603
      9 122.1603
30/12/2025 13:53:17.198 1   122.1799
      1 122.1799
      1 122.1799
30/12/2025 13:51:57.029 20   122.1584
      20 122.1584
      20 122.1584
30/12/2025 13:51:17.000 21   122.1999
      21 122.1999
      21 122.1999
30/12/2025 13:50:56.533 21   122.1899
      21 122.1899
      21 122.1899
30/12/2025 13:50:45.377 2   122.1899
      2 122.1899
      2 122.1899
30/12/2025 13:49:59.526 100   122.1501
      100 122.1501
      100 122.1501
30/12/2025 13:49:56.407 33   122.17
      33 122.17
      33 122.17
30/12/2025 13:48:52.180 20   122.1751
      20 122.1751
      20 122.1751
30/12/2025 13:48:20.984 36   122.1999
      36 122.1999
      36 122.1999
30/12/2025 13:47:14.334 4   122.1999
      4 122.1999
      4 122.1999
30/12/2025 13:46:36.716 11   122.1999
      11 122.1999
      11 122.1999
30/12/2025 13:46:34.162 79   122.1701
      79 122.1701
      79 122.1701
30/12/2025 13:46:25.859 45   122.2199
      45 122.2199
      45 122.2199
30/12/2025 13:44:52.534 80   122.1999
      80 122.1999
      80 122.1999
30/12/2025 13:42:37.743 20   122.1949
      20 122.1949
      20 122.1949
30/12/2025 13:39:15.068 10   122.1549
      10 122.1549
      10 122.1549
30/12/2025 13:39:05.371 16   122.1499
      16 122.1499
      16 122.1499
30/12/2025 13:38:26.672 1   122.1051
      1 122.1051
      1 122.1051
30/12/2025 13:33:28.910 6   122.1549
      6 122.1549
      6 122.1549
30/12/2025 13:31:22.722 36   122.1749
      36 122.1749
      36 122.1749
30/12/2025 13:31:16.689 25   122.1351
      25 122.1351
      25 122.1351
30/12/2025 13:30:41.334 61   122.1699
      61 122.1699
      61 122.1699
30/12/2025 13:30:40.777 70   122.1351
      70 122.1351
      70 122.1351
30/12/2025 13:27:03.082 63   122.1451
      63 122.1451
      63 122.1451
30/12/2025 13:26:17.274 8   122.1799
      8 122.1799
      8 122.1799
30/12/2025 13:25:53.196 27   122.1616
      27 122.1616
      27 122.1616
30/12/2025 13:25:17.046 40   122.1662
      40 122.1662
      40 122.1662
30/12/2025 13:24:19.218 24   122.1849
      24 122.1849
      24 122.1849
30/12/2025 13:22:15.545 133   122.1949
      133 122.1949
      133 122.1949
30/12/2025 13:22:14.635 24   122.1949
      24 122.1949
      24 122.1949
30/12/2025 13:20:20.276 15   122.1999
      15 122.1999
      15 122.1999
30/12/2025 13:20:09.202 13   122.1851
      13 122.1851
      13 122.1851
30/12/2025 13:20:07.440 14   122.1999
      14 122.1999
      14 122.1999
30/12/2025 13:19:27.161 2   122.1999
      2 122.1999
      2 122.1999
30/12/2025 13:19:12.026 13   122.1788
      13 122.1788
      13 122.1788
30/12/2025 13:19:09.819 81   122.1784
      50 122.1784
      31 122.1784
      81 122.1784
30/12/2025 13:18:22.391 55   122.1999
      55 122.1999
      55 122.1999
30/12/2025 13:17:33.632 30   122.1751
      30 122.1751
      30 122.1751
30/12/2025 13:15:07.022 4   122.1899
      4 122.1899
      4 122.1899
30/12/2025 13:13:54.215 60   122.1949
      60 122.1949
      60 122.1949
30/12/2025 13:10:26.996 12   122.1501
      12 122.1501
      12 122.1501
30/12/2025 13:10:24.921 11   122.1899
      11 122.1899
      11 122.1899
30/12/2025 13:06:23.925 10   122.1551
      10 122.1551
      10 122.1551
30/12/2025 13:06:16.223 69   122.1551
      69 122.1551
      69 122.1551
30/12/2025 13:05:40.930 2   122.1949
      2 122.1949
      2 122.1949
30/12/2025 13:04:25.545 392   122.1899
      392 122.1899
      392 122.1899
30/12/2025 13:04:12.416 28   122.1601
      28 122.1601
      28 122.1601
30/12/2025 13:03:20.056 12   122.1551
      12 122.1551
      12 122.1551
30/12/2025 13:03:15.942 55   122.1451
      55 122.1451
      55 122.1451
30/12/2025 13:03:15.439 17   122.1451
      17 122.1451
      17 122.1451
30/12/2025 13:02:22.146 28   122.1799
      28 122.1799
      28 122.1799
30/12/2025 13:00:25.578 45   122.1052
      45 122.1052
      45 122.1052
30/12/2025 12:59:26.871 16   122.1599
      16 122.1599
      16 122.1599
30/12/2025 12:58:45.387 16   122.1599
      16 122.1599
      16 122.1599
30/12/2025 12:58:14.823 182   122.1201
      182 122.1201
      182 122.1201
30/12/2025 12:57:49.214 3   122.1151
      3 122.1151
      3 122.1151
30/12/2025 12:55:18.128 8   122.1051
      8 122.1051
      8 122.1051
30/12/2025 12:54:51.432 10   122.1051
      10 122.1051
      10 122.1051
30/12/2025 12:54:36.361 8   122.0901
      8 122.0901
      8 122.0901
30/12/2025 12:53:41.283 8   122.1349
      8 122.1349
      8 122.1349
30/12/2025 12:53:23.025 134   122.1001
      134 122.1001
      134 122.1001
30/12/2025 12:52:46.948 9   122.0951
      9 122.0951
      9 122.0951
30/12/2025 12:51:25.469 10   122.1299
      10 122.1299
      10 122.1299
30/12/2025 12:51:19.537 21   122.1299
      21 122.1299
      21 122.1299
30/12/2025 12:51:05.446 921   122.0901
      921 122.0901
      921 122.0901
30/12/2025 12:50:47.689 30   122.0801
      30 122.0801
      30 122.0801
30/12/2025 12:50:09.128 7   122.1001
      7 122.1001
      7 122.1001
30/12/2025 12:50:04.536 350   122.10
      98 122.10
      350 122.10
      235 122.10
      17 122.10
30/12/2025 12:49:15.113 51   122.0851
      51 122.0851
      51 122.0851
30/12/2025 12:48:24.352 8   122.0999
      8 122.0999
      8 122.0999
30/12/2025 12:48:16.550 33   122.0751
      33 122.0751
      33 122.0751
30/12/2025 12:48:10.357 1 139   122.08
      633 122.08
      1 139 122.08
      506 122.08
30/12/2025 12:47:56.052 770   122.0701
      770 122.0701
      770 122.0701
30/12/2025 12:47:27.688 41   122.05
      41 122.05
      41 122.05
30/12/2025 12:46:05.017 1   122.0351
      1 122.0351
      1 122.0351
30/12/2025 12:45:41.235 6   122.0251
      6 122.0251
      6 122.0251
30/12/2025 12:44:57.917 70   122.0151
      70 122.0151
      70 122.0151
30/12/2025 12:43:47.039 24   122.0499
      24 122.0499
      24 122.0499
30/12/2025 12:43:36.899 3   122.0499
      3 122.0499
      3 122.0499
30/12/2025 12:42:27.935 409   122.0201
      409 122.0201
      409 122.0201
30/12/2025 12:41:02.771 4   122.0151
      4 122.0151
      4 122.0151
30/12/2025 12:40:54.410 1   122.0151
      1 122.0151
      1 122.0151
30/12/2025 12:40:28.882 10   122.0101
      10 122.0101
      10 122.0101
30/12/2025 12:40:01.033 45   122.0101
      45 122.0101
      45 122.0101
30/12/2025 12:39:56.478 250   122.0399
      250 122.0399
      250 122.0399
30/12/2025 12:39:45.723 61   122.0101
      61 122.0101
      61 122.0101
30/12/2025 12:38:46.879 20   122.0051
      20 122.0051
      20 122.0051
30/12/2025 12:38:33.637 100   122.0299
      100 122.0299
      100 122.0299
30/12/2025 12:38:27.755 2   122.0299
      2 122.0299
      2 122.0299
30/12/2025 12:37:26.251 220   122.00
      220 122.00
      220 122.00
30/12/2025 12:36:28.255 20   121.9901
      20 121.9901
      20 121.9901
30/12/2025 12:35:20.937 4   122.0049
      4 122.0049
      4 122.0049
30/12/2025 12:34:14.940 95   121.9999
      95 121.9999
      95 121.9999
30/12/2025 12:33:38.138 8   121.9601
      8 121.9601
      8 121.9601
30/12/2025 12:31:32.139 4   121.9999
      4 121.9999
      4 121.9999
30/12/2025 12:31:18.560 16   121.9899
      16 121.9899
      16 121.9899
30/12/2025 12:31:05.132 69   121.9601
      69 121.9601
      69 121.9601
30/12/2025 12:30:26.330 1   121.9999
      1 121.9999
      1 121.9999
30/12/2025 12:29:56.293 1   121.9999
      1 121.9999
      1 121.9999
30/12/2025 12:29:00.736 7   121.9501
      7 121.9501
      7 121.9501
30/12/2025 12:28:15.483 38   121.9501
      38 121.9501
      38 121.9501
30/12/2025 12:27:46.096 309   121.9849
      309 121.9849
      309 121.9849
30/12/2025 12:26:41.017 40   121.9849
      40 121.9849
      40 121.9849
30/12/2025 12:26:36.446 3   121.9849
      3 121.9849
      3 121.9849
30/12/2025 12:25:53.858 16   121.9949
      16 121.9949
      16 121.9949
30/12/2025 12:24:28.977 67   121.9951
      67 121.9951
      67 121.9951
30/12/2025 12:22:45.487 1   122.0299
      1 122.0299
      1 122.0299
30/12/2025 12:22:16.791 8   122.0299
      8 122.0299
      8 122.0299
30/12/2025 12:21:50.749 8   122.0249
      8 122.0249
      8 122.0249
30/12/2025 12:21:29.603 8   122.0149
      8 122.0149
      8 122.0149
30/12/2025 12:21:22.686 77   122.0149
      77 122.0149
      77 122.0149
30/12/2025 12:21:10.921 12   121.9801
      12 121.9801
      12 121.9801
30/12/2025 12:20:06.508 24   121.9851
      24 121.9851
      24 121.9851
30/12/2025 12:19:56.689 20   122.0149
      20 122.0149
      20 122.0149
30/12/2025 12:19:43.532 13   121.9801
      13 121.9801
      13 121.9801
30/12/2025 12:18:12.752 21   122.0099
      21 122.0099
      21 122.0099
30/12/2025 12:18:07.785 33   122.00
      33 122.00
      23 122.00
      10 122.00
30/12/2025 12:17:16.713 23   121.9751
      23 121.9751
      23 121.9751
30/12/2025 12:16:52.411 21   121.9701
      21 121.9701
      21 121.9701
30/12/2025 12:16:10.198 4   121.9701
      4 121.9701
      4 121.9701
30/12/2025 12:13:40.218 28   121.9601
      28 121.9601
      28 121.9601
30/12/2025 12:13:35.010 20   121.9601
      20 121.9601
      20 121.9601
30/12/2025 12:12:34.736 8   121.9799
      8 121.9799
      8 121.9799
30/12/2025 12:12:06.955 14   121.9501
      14 121.9501
      14 121.9501
30/12/2025 12:11:18.034 100   121.9649
      100 121.9649
      100 121.9649
30/12/2025 12:10:39.182 5   121.9949
      5 121.9949
      5 121.9949
30/12/2025 12:10:17.438 548   121.9551
      548 121.9551
      548 121.9551
30/12/2025 12:10:07.161 54   121.9949
      54 121.9949
      54 121.9949
30/12/2025 12:09:51.875 1   121.9501
      1 121.9501
      1 121.9501
30/12/2025 12:09:01.789 40   121.9899
      40 121.9899
      40 121.9899
30/12/2025 12:08:27.316 1   121.9601
      1 121.9601
      1 121.9601
30/12/2025 12:08:07.008 1   122.00
      1 122.00
      1 122.00
30/12/2025 12:07:33.340 10   122.0199
      10 122.0199
      10 122.0199
30/12/2025 12:06:41.674 13   122.0301
      13 122.0301
      13 122.0301
30/12/2025 12:06:05.689 1   122.0301
      1 122.0301
      1 122.0301
30/12/2025 12:05:28.822 8   122.0549
      8 122.0549
      8 122.0549
30/12/2025 12:05:16.496 53   122.0301
      53 122.0301
      53 122.0301
30/12/2025 12:04:33.640 12   122.0599
      12 122.0599
      12 122.0599
30/12/2025 12:03:29.593 12   122.0599
      12 122.0599
      12 122.0599
30/12/2025 12:01:43.135 46   122.0301
      46 122.0301
      46 122.0301
30/12/2025 12:01:21.089 12   122.0301
      12 122.0301
      12 122.0301
30/12/2025 12:01:15.409 30   122.0301
      30 122.0301
      30 122.0301
30/12/2025 12:01:07.820 9   122.0301
      9 122.0301
      9 122.0301
30/12/2025 12:00:51.456 11   122.0001
      11 122.0001
      11 122.0001
30/12/2025 11:58:53.210 5   122.0151
      5 122.0151
      5 122.0151
30/12/2025 11:57:45.575 80   122.0151
      80 122.0151
      80 122.0151
30/12/2025 11:57:27.009 8   122.0151
      8 122.0151
      8 122.0151
30/12/2025 11:57:04.637 14   122.0449
      14 122.0449
      14 122.0449
30/12/2025 11:56:03.829 60   122.0101
      60 122.0101
      60 122.0101
30/12/2025 11:55:30.778 3   122.0151
      3 122.0151
      3 122.0151
30/12/2025 11:55:08.338 2   122.0449
      2 122.0449
      2 122.0449
30/12/2025 11:54:22.784 32   122.0547
      32 122.0547
      32 122.0547
30/12/2025 11:54:10.228 40   122.0547
      40 122.0547
      40 122.0547
30/12/2025 11:52:53.944 48   122.0499
      48 122.0499
      48 122.0499
30/12/2025 11:52:08.471 10   122.025
      10 122.025
      10 122.025
30/12/2025 11:50:59.206 165   122.0251
      165 122.0251
      165 122.0251
30/12/2025 11:50:43.852 387   122.0649
      387 122.0649
      387 122.0649
30/12/2025 11:49:04.272 90   122.0599
      90 122.0599
      90 122.0599
30/12/2025 11:48:57.080 56   122.0301
      56 122.0301
      56 122.0301
30/12/2025 11:48:39.508 11   122.0301
      11 122.0301
      11 122.0301
30/12/2025 11:48:22.315 5   122.0649
      5 122.0649
      5 122.0649
30/12/2025 11:47:54.397 21   122.0351
      21 122.0351
      21 122.0351
30/12/2025 11:47:15.713 5   122.0301
      5 122.0301
      5 122.0301
30/12/2025 11:46:56.187 100   122.0649
      100 122.0649
      100 122.0649
30/12/2025 11:46:36.496 21   122.0301
      21 122.0301
      21 122.0301
30/12/2025 11:45:04.500 285   122.0699
      285 122.0699
      285 122.0699
30/12/2025 11:44:11.947 11   122.0451
      11 122.0451
      11 122.0451
30/12/2025 11:43:54.971 85   122.0401
      85 122.0401
      85 122.0401
30/12/2025 11:43:37.233 65   122.0749
      53 122.0749
      65 122.0749
      12 122.0749
30/12/2025 11:42:46.612 29   122.0401
      29 122.0401
      29 122.0401
30/12/2025 11:42:38.225 30   122.0749
      30 122.0749
      30 122.0749
30/12/2025 11:40:30.853 8   122.0599
      8 122.0599
      8 122.0599
30/12/2025 11:40:06.019 18   122.0599
      18 122.0599
      18 122.0599
30/12/2025 11:39:35.892 4   122.0301
      4 122.0301
      4 122.0301
30/12/2025 11:39:16.236 8   122.0301
      8 122.0301
      8 122.0301
30/12/2025 11:39:07.905 10   122.0599
      10 122.0599
      10 122.0599
30/12/2025 11:38:54.241 24   122.0549
      24 122.0549
      24 122.0549
30/12/2025 11:38:42.482 19   122.0549
      19 122.0549
      19 122.0549
30/12/2025 11:37:34.241 82   122.0599
      82 122.0599
      82 122.0599
30/12/2025 11:37:16.689 25   122.0301
      25 122.0301
      25 122.0301
30/12/2025 11:37:14.711 5   122.0599
      5 122.0599
      5 122.0599
30/12/2025 11:35:57.330 201   122.0401
      201 122.0401
      201 122.0401
30/12/2025 11:35:20.534 8   122.0401
      8 122.0401
      8 122.0401
30/12/2025 11:34:00.484 62   122.0749
      62 122.0749
      62 122.0749
30/12/2025 11:33:19.547 1   122.0451
      1 122.0451
      1 122.0451
30/12/2025 11:33:12.532 25   122.0551
      25 122.0551
      25 122.0551
30/12/2025 11:32:53.641 8   122.0601
      8 122.0601
      8 122.0601
30/12/2025 11:30:27.262 35   122.0451
      35 122.0451
      35 122.0451
30/12/2025 11:29:09.220 107   122.0799
      107 122.0799
      107 122.0799
30/12/2025 11:28:13.469 250   122.0799
      250 122.0799
      250 122.0799
30/12/2025 11:28:06.869 24   122.0799
      24 122.0799
      24 122.0799
30/12/2025 11:27:18.517 24   122.0999
      24 122.0999
      24 122.0999
30/12/2025 11:27:09.501 25   122.0949
      25 122.0949
      25 122.0949
30/12/2025 11:26:54.337 10   122.0601
      10 122.0601
      10 122.0601
30/12/2025 11:26:26.125 80   122.0501
      80 122.0501
      80 122.0501
30/12/2025 11:25:17.339 24   122.0749
      24 122.0749
      24 122.0749
30/12/2025 11:25:15.266 9   122.0451
      9 122.0451
      9 122.0451
30/12/2025 11:24:58.055 40   122.0749
      40 122.0749
      40 122.0749
30/12/2025 11:23:49.440 500   122.0301
      500 122.0301
      500 122.0301
30/12/2025 11:23:27.356 17   122.0301
      17 122.0301
      17 122.0301
30/12/2025 11:23:17.389 2   122.0599
      2 122.0599
      2 122.0599
30/12/2025 11:22:39.739 2   122.0649
      2 122.0649
      2 122.0649
30/12/2025 11:22:15.613 8   122.0301
      8 122.0301
      8 122.0301
30/12/2025 11:21:59.240 1   122.0301
      1 122.0301
      1 122.0301
30/12/2025 11:21:51.977 20   122.0301
      20 122.0301
      20 122.0301
30/12/2025 11:21:06.374 2   122.0599
      2 122.0599
      2 122.0599
30/12/2025 11:20:05.191 24   122.0401
      24 122.0401
      24 122.0401
30/12/2025 11:19:55.426 2   122.0699
      2 122.0699
      2 122.0699
30/12/2025 11:19:45.175 52   122.04
      52 122.04
      52 122.04
30/12/2025 11:18:42.016 2   122.0549
      2 122.0549
      2 122.0549
30/12/2025 11:16:17.138 10   122.0399
      10 122.0399
      10 122.0399
30/12/2025 11:16:16.310 10   122.0151
      10 122.0151
      10 122.0151
30/12/2025 11:15:34.056 27   122.0101
      27 122.0101
      27 122.0101
30/12/2025 11:15:09.161 717   122.0101
      717 122.0101
      717 122.0101
30/12/2025 11:12:11.223 176   122.0101
      176 122.0101
      176 122.0101
30/12/2025 11:11:51.383 1   122.0001
      1 122.0001
      1 122.0001
30/12/2025 11:11:23.183 14   122.0001
      14 122.0001
      14 122.0001
30/12/2025 11:09:52.862 23   122.0399
      23 122.0399
      23 122.0399
30/12/2025 11:09:48.880 52   122.0399
      52 122.0399
      52 122.0399
30/12/2025 11:09:41.093 25   122.0399
      25 122.0399
      25 122.0399
30/12/2025 11:09:04.312 3   122.05
      3 122.05
      3 122.05
30/12/2025 11:09:02.477 11   122.0251
      11 122.0251
      11 122.0251
30/12/2025 11:09:01.119 20   122.0251
      20 122.0251
      20 122.0251
30/12/2025 11:08:59.782 4   122.05
      4 122.05
      4 122.05
30/12/2025 11:08:52.032 111   122.0251
      111 122.0251
      111 122.0251
30/12/2025 11:08:30.750 10   122.05
      10 122.05
      10 122.05
30/12/2025 11:05:35.450 44   122.0301
      44 122.0301
      44 122.0301
30/12/2025 11:00:44.999 25   122.0651
      25 122.0651
      25 122.0651
30/12/2025 11:00:20.340 10   122.0551
      10 122.0551
      10 122.0551
30/12/2025 10:58:59.192 22   122.0799
      22 122.0799
      22 122.0799
30/12/2025 10:58:55.004 50   122.0451
      50 122.0451
      50 122.0451
30/12/2025 10:56:23.892 57   122.0201
      57 122.0201
      57 122.0201
30/12/2025 10:55:16.691 16   122.0051
      16 122.0051
      16 122.0051
30/12/2025 10:54:15.602 20   122.0449
      20 122.0449
      20 122.0449
30/12/2025 10:52:51.947 60   122.0399
      60 122.0399
      60 122.0399
30/12/2025 10:52:41.960 12   122.0101
      12 122.0101
      12 122.0101
30/12/2025 10:52:22.978 10   122.0051
      10 122.0051
      10 122.0051
30/12/2025 10:52:02.103 20   122.0051
      20 122.0051
      20 122.0051
30/12/2025 10:51:17.452 7   121.9901
      7 121.9901
      7 121.9901
30/12/2025 10:49:05.237 27   121.9851
      27 121.9851
      27 121.9851
30/12/2025 10:48:31.468 10   122.0199
      10 122.0199
      10 122.0199
30/12/2025 10:48:14.382 9   121.9751
      9 121.9751
      9 121.9751
30/12/2025 10:48:13.555 1   122.0049
      1 122.0049
      1 122.0049
30/12/2025 10:47:29.830 25   121.9801
      25 121.9801
      25 121.9801
30/12/2025 10:47:20.187 89   121.9801
      89 121.9801
      89 121.9801
30/12/2025 10:45:32.218 40   121.9949
      40 121.9949
      40 121.9949
30/12/2025 10:45:06.391 3   121.9901
      3 121.9901
      3 121.9901
30/12/2025 10:45:06.145 47   121.9901
      47 121.9901
      47 121.9901
30/12/2025 10:44:27.651 5   122.0099
      5 122.0099
      5 122.0099
30/12/2025 10:43:56.296 30   122.0099
      30 122.0099
      30 122.0099
30/12/2025 10:43:24.764 75   122.00
      70 122.00
      75 122.00
      5 122.00
30/12/2025 10:42:49.559 8   122.0001
      8 122.0001
      8 122.0001
30/12/2025 10:41:20.407 11   122.0299
      11 122.0299
      11 122.0299
30/12/2025 10:41:05.061 17   122.0001
      17 122.0001
      17 122.0001
30/12/2025 10:39:56.220 81   122.0349
      81 122.0349
      81 122.0349
30/12/2025 10:39:44.921 22   122.0051
      22 122.0051
      22 122.0051
30/12/2025 10:39:40.049 1   122.0051
      1 122.0051
      1 122.0051
30/12/2025 10:39:16.940 52   122.0001
      52 122.0001
      52 122.0001
30/12/2025 10:38:59.512 43   122.0001
      43 122.0001
      43 122.0001
30/12/2025 10:38:08.173 14   122.0001
      14 122.0001
      14 122.0001
30/12/2025 10:37:33.736 124   122.0349
      124 122.0349
      124 122.0349
30/12/2025 10:37:26.789 42   122.0349
      42 122.0349
      42 122.0349
30/12/2025 10:36:05.604 17   122.0101
      17 122.0101
      17 122.0101
30/12/2025 10:34:31.970 5   122.0151
      5 122.0151
      5 122.0151
30/12/2025 10:31:01.715 75   122.0001
      75 122.0001
      75 122.0001
30/12/2025 10:30:13.978 9   122.0001
      9 122.0001
      9 122.0001
30/12/2025 10:29:42.179 75   122.0001
      75 122.0001
      75 122.0001
30/12/2025 10:28:48.286 17   122.0349
      17 122.0349
      17 122.0349
30/12/2025 10:28:47.166 50   122.0051
      50 122.0051
      50 122.0051
30/12/2025 10:28:04.217 20   122.0399
      20 122.0399
      20 122.0399
30/12/2025 10:27:32.224 90   122.0051
      90 122.0051
      90 122.0051
30/12/2025 10:25:00.955 115   122.0449
      115 122.0449
      115 122.0449
30/12/2025 10:24:55.736 2   122.0449
      2 122.0449
      2 122.0449
30/12/2025 10:23:50.937 250   122.0151
      250 122.0151
      250 122.0151
30/12/2025 10:22:20.219 12   122.0499
      12 122.0499
      12 122.0499
30/12/2025 10:22:16.373 40   122.0499
      40 122.0499
      40 122.0499
30/12/2025 10:21:10.139 30   122.0251
      30 122.0251
      30 122.0251
30/12/2025 10:20:53.057 122   122.0599
      122 122.0599
      122 122.0599
30/12/2025 10:20:44.044 100   122.0649
      100 122.0649
      100 122.0649
30/12/2025 10:19:55.618 28   122.0301
      28 122.0301
      28 122.0301
30/12/2025 10:18:19.572 5   122.0351
      5 122.0351
      5 122.0351
30/12/2025 10:18:11.104 8   122.0251
      8 122.0251
      8 122.0251
30/12/2025 10:16:56.556 40   122.0251
      40 122.0251
      40 122.0251
30/12/2025 10:15:26.483 10   122.0799
      10 122.0799
      10 122.0799
30/12/2025 10:15:12.088 24   122.0799
      24 122.0799
      24 122.0799
30/12/2025 10:14:00.560 150   122.0351
      150 122.0351
      150 122.0351
30/12/2025 10:13:59.002 4   122.0749
      4 122.0749
      4 122.0749
30/12/2025 10:13:43.847 915   122.0351
      915 122.0351
      915 122.0351
30/12/2025 10:13:08.212 1   122.0699
      1 122.0699
      1 122.0699
30/12/2025 10:12:52.069 52   122.0416
      52 122.0416
      52 122.0416
30/12/2025 10:12:36.830 167   122.0512
      167 122.0512
      167 122.0512
30/12/2025 10:10:44.692 19   122.0401
      19 122.0401
      19 122.0401
30/12/2025 10:10:26.173 9   122.0401
      9 122.0401
      9 122.0401
30/12/2025 10:09:57.876 3   122.0401
      3 122.0401
      3 122.0401
30/12/2025 10:08:49.136 12   122.0451
      12 122.0451
      12 122.0451
30/12/2025 10:07:54.887 8   122.0899
      8 122.0899
      8 122.0899
30/12/2025 10:07:14.221 18   122.0501
      18 122.0501
      18 122.0501
30/12/2025 10:06:57.757 16   122.0501
      16 122.0501
      16 122.0501
30/12/2025 10:05:15.319 16   122.0949
      16 122.0949
      16 122.0949
30/12/2025 10:05:06.424 3   122.0899
      3 122.0899
      3 122.0899
30/12/2025 10:04:16.524 63   122.0799
      63 122.0799
      63 122.0799
30/12/2025 10:02:53.309 2   122.0749
      2 122.0749
      2 122.0749
30/12/2025 10:01:59.235 8   122.0749
      8 122.0749
      8 122.0749
30/12/2025 10:01:35.337 5   122.0401
      5 122.0401
      5 122.0401
30/12/2025 10:00:48.222 130   122.0355
      130 122.0355
      130 122.0355
30/12/2025 09:59:48.687 45   122.0599
      20 122.0599
      25 122.0599
      45 122.0599
30/12/2025 09:59:44.866 62   122.0201
      62 122.0201
      62 122.0201
30/12/2025 09:58:29.725 31   122.0499
      31 122.0499
      31 122.0499
30/12/2025 09:56:22.301 31   122.0201
      31 122.0201
      31 122.0201
30/12/2025 09:55:40.523 20   122.0201
      20 122.0201
      20 122.0201
30/12/2025 09:55:03.882 106   122.0251
      106 122.0251
      106 122.0251
30/12/2025 09:55:03.074 13   122.0649
      13 122.0649
      13 122.0649
30/12/2025 09:54:49.776 4   122.0251
      4 122.0251
      4 122.0251
30/12/2025 09:53:40.429 6   122.0051
      6 122.0051
      6 122.0051
30/12/2025 09:51:51.711 1 400   122.00
      1 400 122.00
      1 400 122.00
30/12/2025 09:51:48.586 8   121.9901
      8 121.9901
      8 121.9901
30/12/2025 09:51:23.249 2   122.0299
      2 122.0299
      2 122.0299
30/12/2025 09:49:46.779 12   122.0199
      12 122.0199
      12 122.0199
30/12/2025 09:49:46.534 8   122.0199
      8 122.0199
      8 122.0199
30/12/2025 09:49:29.080 100   122.0249
      100 122.0249
      100 122.0249
30/12/2025 09:49:09.713 20   122.0249
      20 122.0249
      20 122.0249
30/12/2025 09:49:07.329 20   121.9801
      20 121.9801
      20 121.9801
30/12/2025 09:48:11.889 15   121.9801
      15 121.9801
      15 121.9801
30/12/2025 09:44:20.019 3   121.9351
      3 121.9351
      3 121.9351
30/12/2025 09:43:42.289 190   121.9949
      190 121.9949
      190 121.9949
30/12/2025 09:41:40.844 28   121.9201
      28 121.9201
      28 121.9201

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM