ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1262
1076
682.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 20:58:18.340 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 13/05/2025 | 20:57:30.715 | 6 | 680.40 | |
| 6 | 680.40 | |||
| 6 | 680.40 | |||
| 13/05/2025 | 20:57:19.299 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 13/05/2025 | 20:54:04.433 | 1 | 680.00 | |
| 1 | 680.00 | |||
| 1 | 680.00 | |||
| 13/05/2025 | 20:51:41.135 | 1 | 682.00 | |
| 1 | 682.00 | |||
| 1 | 682.00 | |||
| 13/05/2025 | 20:51:40.430 | 151 | 680.00 | |
| 151 | 680.00 | |||
| 151 | 680.00 | |||
| 13/05/2025 | 20:51:12.980 | 20 | 679.90 | |
| 20 | 679.90 | |||
| 20 | 679.90 | |||
| 13/05/2025 | 20:51:01.089 | 1 | 679.90 | |
| 1 | 679.90 | |||
| 1 | 679.90 | |||
| 13/05/2025 | 20:49:16.639 | 20 | 680.00 | |
| 20 | 680.00 | |||
| 20 | 680.00 | |||
| 13/05/2025 | 20:49:04.393 | 32 | 680.00 | |
| 32 | 680.00 | |||
| 30 | 680.00 | |||
| 2 | 680.00 | |||
| 13/05/2025 | 20:48:37.373 | 20 | 680.10 | |
| 20 | 680.10 | |||
| 20 | 680.10 | |||
| 13/05/2025 | 20:48:31.449 | 23 | 680.10 | |
| 18 | 680.10 | |||
| 5 | 680.10 | |||
| 23 | 680.10 | |||
| 13/05/2025 | 20:48:16.248 | 27 | 680.10 | |
| 27 | 680.10 | |||
| 20 | 680.10 | |||
| 7 | 680.10 | |||
| 13/05/2025 | 20:45:39.316 | 4 | 680.10 | |
| 1 | 680.10 | |||
| 3 | 680.10 | |||
| 4 | 680.10 | |||
| 13/05/2025 | 20:45:35.483 | 2 | 682.00 | |
| 2 | 682.00 | |||
| 2 | 682.00 | |||
| 13/05/2025 | 20:45:16.560 | 20 | 682.20 | |
| 20 | 682.20 | |||
| 20 | 682.20 | |||
| 13/05/2025 | 20:43:53.483 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 13/05/2025 | 20:43:41.411 | 2 | 682.10 | |
| 2 | 682.10 | |||
| 2 | 682.10 | |||
| 13/05/2025 | 20:43:30.395 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 13/05/2025 | 20:42:36.354 | 10 | 682.30 | |
| 10 | 682.30 | |||
| 10 | 682.30 | |||
| 13/05/2025 | 20:41:27.708 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 13/05/2025 | 20:40:53.184 | 4 | 682.30 | |
| 4 | 682.30 | |||
| 4 | 682.30 | |||
| 13/05/2025 | 20:38:44.565 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 13/05/2025 | 20:38:25.465 | 3 | 682.80 | |
| 3 | 682.80 | |||
| 3 | 682.80 | |||
| 13/05/2025 | 20:37:29.388 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 13/05/2025 | 20:35:54.903 | 2 | 680.40 | |
| 2 | 680.40 | |||
| 2 | 680.40 | |||
| 13/05/2025 | 20:34:35.661 | 1 | 680.40 | |
| 1 | 680.40 | |||
| 1 | 680.40 | |||
| 13/05/2025 | 20:34:12.066 | 3 | 680.70 | |
| 3 | 680.70 | |||
| 3 | 680.70 | |||
| 13/05/2025 | 20:34:03.997 | 3 | 680.50 | |
| 3 | 680.50 | |||
| 3 | 680.50 | |||
| 13/05/2025 | 20:32:43.673 | 3 | 682.80 | |
| 3 | 682.80 | |||
| 3 | 682.80 | |||
| 13/05/2025 | 20:32:08.058 | 200 | 682.90 | |
| 1 | 682.90 | |||
| 199 | 682.90 | |||
| 200 | 682.90 | |||
| 13/05/2025 | 20:31:26.015 | 20 | 683.10 | |
| 20 | 683.10 | |||
| 20 | 683.10 | |||
| 13/05/2025 | 20:30:55.070 | 1 | 681.20 | |
| 1 | 681.20 | |||
| 1 | 681.20 | |||
| 13/05/2025 | 20:27:45.796 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 13/05/2025 | 20:26:24.867 | 6 | 681.60 | |
| 6 | 681.60 | |||
| 6 | 681.60 | |||
| 13/05/2025 | 20:25:53.407 | 2 | 681.40 | |
| 2 | 681.40 | |||
| 2 | 681.40 | |||
| 13/05/2025 | 20:25:29.519 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 13/05/2025 | 20:24:11.633 | 1 | 681.40 | |
| 1 | 681.40 | |||
| 1 | 681.40 | |||
| 13/05/2025 | 20:22:48.366 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 13/05/2025 | 20:22:43.518 | 210 | 683.40 | |
| 210 | 683.40 | |||
| 20 | 683.40 | |||
| 20 | 683.40 | |||
| 150 | 683.40 | |||
| 20 | 683.40 | |||
| 13/05/2025 | 20:22:11.169 | 20 | 683.40 | |
| 20 | 683.40 | |||
| 20 | 683.40 | |||
| 13/05/2025 | 20:20:23.548 | 20 | 682.90 | |
| 20 | 682.90 | |||
| 20 | 682.90 | |||
| 13/05/2025 | 20:20:08.263 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 13/05/2025 | 20:17:02.622 | 5 | 680.10 | |
| 5 | 680.10 | |||
| 5 | 680.10 | |||
| 13/05/2025 | 20:16:43.756 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 13/05/2025 | 20:11:19.095 | 6 | 682.30 | |
| 4 | 682.30 | |||
| 2 | 682.30 | |||
| 6 | 682.30 | |||
| 13/05/2025 | 20:10:21.621 | 2 | 680.10 | |
| 2 | 680.10 | |||
| 2 | 680.10 | |||
| 13/05/2025 | 20:09:52.029 | 1 | 682.50 | |
| 1 | 682.50 | |||
| 1 | 682.50 | |||
| 13/05/2025 | 20:09:32.198 | 1 | 682.50 | |
| 1 | 682.50 | |||
| 1 | 682.50 | |||
| 13/05/2025 | 20:09:16.994 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 13/05/2025 | 20:07:10.070 | 1 | 680.70 | |
| 1 | 680.70 | |||
| 1 | 680.70 | |||
| 13/05/2025 | 20:05:39.269 | 3 | 682.30 | |
| 3 | 682.30 | |||
| 3 | 682.30 | |||
| 13/05/2025 | 20:05:02.680 | 3 | 682.30 | |
| 3 | 682.30 | |||
| 3 | 682.30 | |||
| 13/05/2025 | 20:04:22.189 | 2 | 680.30 | |
| 2 | 680.30 | |||
| 2 | 680.30 | |||
| 13/05/2025 | 20:03:50.853 | 3 | 681.90 | |
| 3 | 681.90 | |||
| 3 | 681.90 | |||
| 13/05/2025 | 20:01:55.564 | 3 | 681.80 | |
| 3 | 681.80 | |||
| 3 | 681.80 | |||
| 13/05/2025 | 20:01:47.139 | 10 | 679.40 | |
| 10 | 679.40 | |||
| 10 | 679.40 | |||
| 13/05/2025 | 20:01:22.036 | 1 | 681.70 | |
| 1 | 681.70 | |||
| 1 | 681.70 | |||
| 13/05/2025 | 19:59:41.589 | 1 | 681.90 | |
| 1 | 681.90 | |||
| 1 | 681.90 | |||
| 13/05/2025 | 19:59:05.050 | 1 | 681.90 | |
| 1 | 681.90 | |||
| 1 | 681.90 | |||
| 13/05/2025 | 19:58:24.595 | 1 | 681.90 | |
| 1 | 681.90 | |||
| 1 | 681.90 | |||
| 13/05/2025 | 19:58:08.966 | 11 | 679.50 | |
| 11 | 679.50 | |||
| 7 | 679.50 | |||
| 4 | 679.50 | |||
| 13/05/2025 | 19:57:59.195 | 20 | 680.00 | |
| 18 | 680.00 | |||
| 2 | 680.00 | |||
| 20 | 680.00 | |||
| 13/05/2025 | 19:57:59.136 | 1 | 680.00 | |
| 1 | 680.00 | |||
| 1 | 680.00 | |||
| 13/05/2025 | 19:57:01.328 | 181 | 682.30 | |
| 20 | 682.30 | |||
| 20 | 682.30 | |||
| 161 | 682.30 | |||
| 20 | 682.30 | |||
| 141 | 682.30 | |||
| 13/05/2025 | 19:56:16.894 | 59 | 682.30 | |
| 39 | 682.30 | |||
| 20 | 682.30 | |||
| 59 | 682.30 | |||
| 13/05/2025 | 19:55:46.285 | 30 | 682.30 | |
| 30 | 682.30 | |||
| 10 | 682.30 | |||
| 20 | 682.30 | |||
| 13/05/2025 | 19:55:22.065 | 3 | 682.10 | |
| 3 | 682.10 | |||
| 3 | 682.10 | |||
| 13/05/2025 | 19:53:55.437 | 10 | 682.30 | |
| 10 | 682.30 | |||
| 10 | 682.30 | |||
| 13/05/2025 | 19:53:14.705 | 30 | 682.00 | |
| 30 | 682.00 | |||
| 30 | 682.00 | |||
| 13/05/2025 | 19:52:55.933 | 3 | 682.10 | |
| 3 | 682.10 | |||
| 3 | 682.10 | |||
| 13/05/2025 | 19:52:32.478 | 2 | 682.90 | |
| 2 | 682.90 | |||
| 2 | 682.90 | |||
| 13/05/2025 | 19:52:32.282 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 13/05/2025 | 19:47:19.511 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 13/05/2025 | 19:46:43.279 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 13/05/2025 | 19:45:54.345 | 6 | 683.10 | |
| 6 | 683.10 | |||
| 6 | 683.10 | |||
| 13/05/2025 | 19:45:48.438 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 13/05/2025 | 19:44:06.899 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 13/05/2025 | 19:42:25.910 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 19:41:44.075 | 12 | 682.30 | |
| 12 | 682.30 | |||
| 12 | 682.30 | |||
| 13/05/2025 | 19:40:36.024 | 4 | 682.30 | |
| 4 | 682.30 | |||
| 4 | 682.30 | |||
| 13/05/2025 | 19:40:10.198 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 13/05/2025 | 19:40:07.559 | 4 | 681.80 | |
| 4 | 681.80 | |||
| 4 | 681.80 | |||
| 13/05/2025 | 19:38:39.295 | 5 | 682.20 | |
| 5 | 682.20 | |||
| 5 | 682.20 | |||
| 13/05/2025 | 19:38:28.438 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 13/05/2025 | 19:33:11.374 | 2 | 682.70 | |
| 2 | 682.70 | |||
| 2 | 682.70 | |||
| 13/05/2025 | 19:32:31.595 | 2 | 682.70 | |
| 2 | 682.70 | |||
| 2 | 682.70 | |||
| 13/05/2025 | 19:32:14.600 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 13/05/2025 | 19:31:11.382 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 13/05/2025 | 19:31:06.272 | 3 | 682.00 | |
| 3 | 682.00 | |||
| 3 | 682.00 | |||
| 13/05/2025 | 19:30:35.072 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 19:30:19.065 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 13/05/2025 | 19:29:43.761 | 5 | 682.30 | |
| 5 | 682.30 | |||
| 5 | 682.30 | |||
| 13/05/2025 | 19:27:42.595 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 19:27:25.907 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 7 | 683.90 | |||
| 3 | 683.90 | |||
| 13/05/2025 | 19:25:31.028 | 20 | 683.90 | |
| 20 | 683.90 | |||
| 20 | 683.90 | |||
| 13/05/2025 | 19:25:30.834 | 20 | 683.90 | |
| 20 | 683.90 | |||
| 20 | 683.90 | |||
| 13/05/2025 | 19:25:28.067 | 20 | 683.90 | |
| 20 | 683.90 | |||
| 20 | 683.90 | |||
| 13/05/2025 | 19:25:23.266 | 20 | 683.90 | |
| 20 | 683.90 | |||
| 20 | 683.90 | |||
| 13/05/2025 | 19:25:23.157 | 20 | 683.90 | |
| 20 | 683.90 | |||
| 20 | 683.90 | |||
| 13/05/2025 | 19:25:11.596 | 10 | 682.10 | |
| 10 | 682.10 | |||
| 10 | 682.10 | |||
| 13/05/2025 | 19:25:11.398 | 20 | 682.10 | |
| 20 | 682.10 | |||
| 20 | 682.10 | |||
| 13/05/2025 | 19:25:03.959 | 20 | 682.10 | |
| 20 | 682.10 | |||
| 20 | 682.10 | |||
| 13/05/2025 | 19:25:00.194 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 19:23:36.164 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 19:21:54.885 | 2 | 682.90 | |
| 2 | 682.90 | |||
| 2 | 682.90 | |||
| 13/05/2025 | 19:21:32.976 | 10 | 681.90 | |
| 10 | 681.90 | |||
| 10 | 681.90 | |||
| 13/05/2025 | 19:21:28.665 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 13/05/2025 | 19:19:50.251 | 13 | 682.10 | |
| 13 | 682.10 | |||
| 13 | 682.10 | |||
| 13/05/2025 | 19:18:48.067 | 1 | 682.20 | |
| 1 | 682.20 | |||
| 1 | 682.20 | |||
| 13/05/2025 | 19:17:34.800 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 13/05/2025 | 19:15:37.876 | 5 | 682.10 | |
| 5 | 682.10 | |||
| 5 | 682.10 | |||
| 13/05/2025 | 19:15:13.656 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 13/05/2025 | 19:14:43.960 | 20 | 682.90 | |
| 20 | 682.90 | |||
| 20 | 682.90 | |||
| 13/05/2025 | 19:14:41.677 | 50 | 683.00 | |
| 50 | 683.00 | |||
| 50 | 683.00 | |||
| 13/05/2025 | 19:13:35.009 | 20 | 682.90 | |
| 20 | 682.90 | |||
| 20 | 682.90 | |||
| 13/05/2025 | 19:12:16.249 | 20 | 682.90 | |
| 20 | 682.90 | |||
| 20 | 682.90 | |||
| 13/05/2025 | 19:10:53.592 | 7 | 682.90 | |
| 7 | 682.90 | |||
| 7 | 682.90 | |||
| 13/05/2025 | 19:10:28.712 | 6 | 681.80 | |
| 6 | 681.80 | |||
| 6 | 681.80 | |||
| 13/05/2025 | 19:10:10.850 | 7 | 683.00 | |
| 7 | 683.00 | |||
| 7 | 683.00 | |||
| 13/05/2025 | 19:09:25.870 | 2 | 683.90 | |
| 2 | 683.90 | |||
| 2 | 683.90 | |||
| 13/05/2025 | 19:08:46.527 | 3 | 681.50 | |
| 3 | 681.50 | |||
| 3 | 681.50 | |||
| 13/05/2025 | 19:08:22.243 | 4 | 683.90 | |
| 4 | 683.90 | |||
| 4 | 683.90 | |||
| 13/05/2025 | 19:08:19.603 | 4 | 683.90 | |
| 4 | 683.90 | |||
| 4 | 683.90 | |||
| 13/05/2025 | 19:06:06.933 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 13/05/2025 | 19:06:04.050 | 4 | 683.00 | |
| 4 | 683.00 | |||
| 4 | 683.00 | |||
| 13/05/2025 | 19:04:49.951 | 5 | 681.60 | |
| 5 | 681.60 | |||
| 5 | 681.60 | |||
| 13/05/2025 | 19:04:16.899 | 8 | 683.90 | |
| 8 | 683.90 | |||
| 8 | 683.90 | |||
| 13/05/2025 | 19:03:49.548 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 13/05/2025 | 19:00:45.068 | 15 | 682.30 | |
| 15 | 682.30 | |||
| 15 | 682.30 | |||
| 13/05/2025 | 19:00:18.847 | 10 | 682.30 | |
| 10 | 682.30 | |||
| 10 | 682.30 | |||
| 13/05/2025 | 18:59:38.918 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 13/05/2025 | 18:57:41.367 | 2 | 682.60 | |
| 2 | 682.60 | |||
| 2 | 682.60 | |||
| 13/05/2025 | 18:57:25.815 | 9 | 682.50 | |
| 9 | 682.50 | |||
| 9 | 682.50 | |||
| 13/05/2025 | 18:57:08.117 | 3 | 682.70 | |
| 3 | 682.70 | |||
| 3 | 682.70 | |||
| 13/05/2025 | 18:56:44.860 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:56:30.275 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:56:16.990 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 13/05/2025 | 18:54:42.174 | 8 | 683.40 | |
| 8 | 683.40 | |||
| 8 | 683.40 | |||
| 13/05/2025 | 18:54:31.911 | 2 | 683.90 | |
| 2 | 683.90 | |||
| 2 | 683.90 | |||
| 13/05/2025 | 18:54:29.898 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:53:51.049 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:52:41.429 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 13/05/2025 | 18:51:28.375 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 13/05/2025 | 18:51:04.569 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:50:57.706 | 9 | 683.90 | |
| 9 | 683.90 | |||
| 9 | 683.90 | |||
| 13/05/2025 | 18:50:41.960 | 20 | 683.90 | |
| 20 | 683.90 | |||
| 20 | 683.90 | |||
| 13/05/2025 | 18:50:36.630 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:50:18.846 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:49:43.055 | 15 | 683.90 | |
| 15 | 683.90 | |||
| 15 | 683.90 | |||
| 13/05/2025 | 18:49:33.673 | 361 | 682.10 | |
| 161 | 682.10 | |||
| 361 | 682.10 | |||
| 50 | 682.10 | |||
| 50 | 682.10 | |||
| 100 | 682.10 | |||
| 13/05/2025 | 18:49:11.546 | 20 | 682.00 | |
| 20 | 682.00 | |||
| 20 | 682.00 | |||
| 13/05/2025 | 18:48:56.925 | 200 | 682.10 | |
| 200 | 682.10 | |||
| 200 | 682.10 | |||
| 13/05/2025 | 18:48:56.859 | 320 | 682.10 | |
| 50 | 682.10 | |||
| 20 | 682.10 | |||
| 319 | 682.10 | |||
| 200 | 682.10 | |||
| 1 | 682.10 | |||
| 50 | 682.10 | |||
| 13/05/2025 | 18:48:41.440 | 20 | 682.00 | |
| 20 | 682.00 | |||
| 20 | 682.00 | |||
| 13/05/2025 | 18:48:28.013 | 20 | 682.00 | |
| 20 | 682.00 | |||
| 20 | 682.00 | |||
| 13/05/2025 | 18:47:58.262 | 20 | 682.00 | |
| 20 | 682.00 | |||
| 20 | 682.00 | |||
| 13/05/2025 | 18:47:24.834 | 3 | 681.40 | |
| 3 | 681.40 | |||
| 3 | 681.40 | |||
| 13/05/2025 | 18:47:15.509 | 5 | 682.00 | |
| 5 | 682.00 | |||
| 5 | 682.00 | |||
| 13/05/2025 | 18:46:58.495 | 20 | 682.30 | |
| 20 | 682.30 | |||
| 20 | 682.30 | |||
| 13/05/2025 | 18:46:49.197 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:46:27.552 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:46:19.598 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 13/05/2025 | 18:44:16.658 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:40:22.558 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 13/05/2025 | 18:40:14.525 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 13/05/2025 | 18:40:12.015 | 2 | 683.90 | |
| 2 | 683.90 | |||
| 2 | 683.90 | |||
| 13/05/2025 | 18:39:44.503 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 13/05/2025 | 18:39:09.623 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 13/05/2025 | 18:38:39.101 | 3 | 682.80 | |
| 3 | 682.80 | |||
| 3 | 682.80 | |||
| 13/05/2025 | 18:38:23.279 | 2 | 683.90 | |
| 2 | 683.90 | |||
| 2 | 683.90 | |||
| 13/05/2025 | 18:38:06.728 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 13/05/2025 | 18:37:40.372 | 6 | 683.90 | |
| 6 | 683.90 | |||
| 6 | 683.90 | |||
| 13/05/2025 | 18:36:48.630 | 7 | 683.90 | |
| 7 | 683.90 | |||
| 7 | 683.90 | |||
| 13/05/2025 | 18:36:47.339 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 13/05/2025 | 18:36:35.771 | 3 | 682.80 | |
| 3 | 682.80 | |||
| 3 | 682.80 | |||
| 13/05/2025 | 18:36:13.039 | 5 | 682.80 | |
| 5 | 682.80 | |||
| 1 | 682.80 | |||
| 4 | 682.80 | |||
| 13/05/2025 | 18:32:58.270 | 11 | 683.60 | |
| 11 | 683.60 | |||
| 11 | 683.60 | |||
| 13/05/2025 | 18:31:55.056 | 4 | 683.90 | |
| 4 | 683.90 | |||
| 4 | 683.90 | |||
| 13/05/2025 | 18:30:58.608 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 13/05/2025 | 18:29:58.032 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 13/05/2025 | 18:27:38.678 | 5 | 683.80 | |
| 5 | 683.80 | |||
| 5 | 683.80 | |||
| 13/05/2025 | 18:26:20.384 | 3 | 684.90 | |
| 3 | 684.90 | |||
| 3 | 684.90 | |||
| 13/05/2025 | 18:26:06.094 | 3 | 683.80 | |
| 3 | 683.80 | |||
| 3 | 683.80 | |||
| 13/05/2025 | 18:25:59.354 | 3 | 683.80 | |
| 3 | 683.80 | |||
| 3 | 683.80 | |||
| 13/05/2025 | 18:25:53.626 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 13/05/2025 | 18:25:48.843 | 10 | 684.90 | |
| 1 | 684.90 | |||
| 9 | 684.90 | |||
| 10 | 684.90 | |||
| 13/05/2025 | 18:23:14.051 | 15 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 15 | 683.30 | |||
| 9 | 683.30 | |||
| 4 | 683.30 | |||
| 13/05/2025 | 18:23:04.965 | 15 | 683.20 | |
| 15 | 683.20 | |||
| 15 | 683.20 | |||
| 13/05/2025 | 18:21:59.136 | 15 | 683.20 | |
| 15 | 683.20 | |||
| 15 | 683.20 | |||
| 13/05/2025 | 18:20:39.439 | 15 | 683.20 | |
| 15 | 683.20 | |||
| 15 | 683.20 | |||
| 13/05/2025 | 18:19:00.989 | 3 | 681.80 | |
| 1 | 681.80 | |||
| 2 | 681.80 | |||
| 3 | 681.80 | |||
| 13/05/2025 | 18:18:22.143 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 13/05/2025 | 18:17:40.328 | 20 | 682.80 | |
| 20 | 682.80 | |||
| 20 | 682.80 | |||
| 13/05/2025 | 18:17:38.641 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 13/05/2025 | 18:17:32.975 | 2 | 684.90 | |
| 2 | 684.90 | |||
| 2 | 684.90 | |||
| 13/05/2025 | 18:16:52.263 | 10 | 684.90 | |
| 10 | 684.90 | |||
| 10 | 684.90 | |||
| 13/05/2025 | 18:15:45.423 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 13/05/2025 | 18:14:33.983 | 5 | 684.90 | |
| 5 | 684.90 | |||
| 5 | 684.90 | |||
| 13/05/2025 | 18:14:14.086 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 13/05/2025 | 18:14:08.113 | 6 | 684.90 | |
| 6 | 684.90 | |||
| 1 | 684.90 | |||
| 5 | 684.90 | |||
| 13/05/2025 | 18:13:50.322 | 39 | 682.50 | |
| 5 | 682.50 | |||
| 39 | 682.50 | |||
| 34 | 682.50 | |||
| 13/05/2025 | 18:13:17.654 | 20 | 683.10 | |
| 20 | 683.10 | |||
| 20 | 683.10 | |||
| 13/05/2025 | 18:12:15.934 | 2 | 683.00 | |
| 2 | 683.00 | |||
| 2 | 683.00 | |||
| 13/05/2025 | 18:11:03.614 | 2 | 682.50 | |
| 2 | 682.50 | |||
| 2 | 682.50 | |||
| 13/05/2025 | 18:09:55.508 | 4 | 684.90 | |
| 4 | 684.90 | |||
| 4 | 684.90 | |||
| 13/05/2025 | 18:08:55.378 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 13/05/2025 | 18:08:50.716 | 2 | 683.00 | |
| 2 | 683.00 | |||
| 2 | 683.00 | |||
| 13/05/2025 | 18:07:08.854 | 4 | 684.60 | |
| 4 | 684.60 | |||
| 2 | 684.60 | |||
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 13/05/2025 | 18:06:34.313 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 13/05/2025 | 18:04:48.658 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 13/05/2025 | 18:04:23.641 | 1 | 681.30 | |
| 1 | 681.30 | |||
| 1 | 681.30 | |||
| 13/05/2025 | 18:03:33.157 | 15 | 681.60 | |
| 15 | 681.60 | |||
| 15 | 681.60 | |||
| 13/05/2025 | 18:03:25.944 | 3 | 681.60 | |
| 3 | 681.60 | |||
| 3 | 681.60 | |||
| 13/05/2025 | 18:03:04.447 | 2 | 681.60 | |
| 2 | 681.60 | |||
| 2 | 681.60 | |||
| 13/05/2025 | 18:02:47.699 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 13/05/2025 | 18:02:32.909 | 4 | 683.90 | |
| 4 | 683.90 | |||
| 4 | 683.90 | |||
| 13/05/2025 | 18:02:15.047 | 5 | 682.00 | |
| 5 | 682.00 | |||
| 4 | 682.00 | |||
| 1 | 682.00 | |||
| 13/05/2025 | 18:01:49.033 | 2 | 684.40 | |
| 2 | 684.40 | |||
| 2 | 684.40 | |||
| 13/05/2025 | 18:00:54.692 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 13/05/2025 | 18:00:47.659 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 13/05/2025 | 18:00:26.259 | 10 | 684.90 | |
| 10 | 684.90 | |||
| 10 | 684.90 | |||
| 13/05/2025 | 18:00:25.465 | 6 | 684.90 | |
| 6 | 684.90 | |||
| 6 | 684.90 | |||
| 13/05/2025 | 18:00:17.060 | 1 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 13/05/2025 | 17:59:20.481 | 3 | 683.10 | |
| 3 | 683.10 | |||
| 3 | 683.10 | |||
| 13/05/2025 | 17:59:08.833 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 13/05/2025 | 17:57:57.566 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 13/05/2025 | 17:56:49.616 | 4 | 684.90 | |
| 1 | 684.90 | |||
| 3 | 684.90 | |||
| 4 | 684.90 | |||
| 13/05/2025 | 17:55:19.541 | 3 | 682.00 | |
| 3 | 682.00 | |||
| 1 | 682.00 | |||
| 2 | 682.00 | |||
| 13/05/2025 | 17:55:02.171 | 10 | 684.40 | |
| 10 | 684.40 | |||
| 10 | 684.40 | |||
| 13/05/2025 | 17:55:00.020 | 2 | 684.40 | |
| 2 | 684.40 | |||
| 2 | 684.40 | |||
| 13/05/2025 | 17:54:30.471 | 20 | 684.30 | |
| 20 | 684.30 | |||
| 20 | 684.30 | |||
| 13/05/2025 | 17:52:42.568 | 2 | 684.40 | |
| 2 | 684.40 | |||
| 2 | 684.40 | |||
| 13/05/2025 | 17:52:40.324 | 100 | 684.30 | |
| 100 | 684.30 | |||
| 100 | 684.30 | |||
| 13/05/2025 | 17:52:34.529 | 20 | 684.40 | |
| 20 | 684.40 | |||
| 20 | 684.40 | |||
| 13/05/2025 | 17:51:50.352 | 3 | 684.90 | |
| 3 | 684.90 | |||
| 3 | 684.90 | |||
| 13/05/2025 | 17:51:25.233 | 20 | 684.40 | |
| 20 | 684.40 | |||
| 20 | 684.40 | |||
| 13/05/2025 | 17:51:15.339 | 2 | 684.40 | |
| 2 | 684.40 | |||
| 2 | 684.40 | |||
| 13/05/2025 | 17:50:36.568 | 20 | 684.90 | |
| 20 | 684.90 | |||
| 20 | 684.90 | |||
| 13/05/2025 | 17:50:28.013 | 1 | 684.40 | |
| 1 | 684.40 | |||
| 1 | 684.40 | |||
| 13/05/2025 | 17:49:16.341 | 20 | 684.90 | |
| 20 | 684.90 | |||
| 20 | 684.90 | |||
| 13/05/2025 | 17:48:54.719 | 20 | 684.90 | |
| 20 | 684.90 | |||
| 20 | 684.90 | |||
| 13/05/2025 | 17:48:48.148 | 1 | 684.40 | |
| 1 | 684.40 | |||
| 1 | 684.40 | |||
| 13/05/2025 | 17:48:42.200 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 13/05/2025 | 17:48:21.608 | 15 | 684.40 | |
| 15 | 684.40 | |||
| 15 | 684.40 | |||
| 13/05/2025 | 17:48:19.124 | 1 | 684.40 | |
| 1 | 684.40 | |||
| 1 | 684.40 | |||
| 13/05/2025 | 17:48:01.461 | 20 | 684.90 | |
| 1 | 684.90 | |||
| 18 | 684.90 | |||
| 1 | 684.90 | |||
| 20 | 684.90 | |||
| 13/05/2025 | 17:47:33.520 | 21 | 684.20 | |
| 21 | 684.20 | |||
| 21 | 684.20 | |||
| 13/05/2025 | 17:47:22.027 | 20 | 684.10 | |
| 20 | 684.10 | |||
| 20 | 684.10 | |||
| 13/05/2025 | 17:47:18.924 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 13/05/2025 | 17:47:08.033 | 20 | 684.10 | |
| 20 | 684.10 | |||
| 20 | 684.10 | |||
| 13/05/2025 | 17:46:46.553 | 5 | 684.10 | |
| 5 | 684.10 | |||
| 5 | 684.10 | |||
| 13/05/2025 | 17:45:40.665 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 13/05/2025 | 17:45:27.383 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 13/05/2025 | 17:44:09.582 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 13/05/2025 | 17:44:02.864 | 3 | 684.10 | |
| 3 | 684.10 | |||
| 3 | 684.10 | |||
| 13/05/2025 | 17:43:05.199 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 13/05/2025 | 17:42:22.305 | 2 | 683.30 | |
| 2 | 683.30 | |||
| 2 | 683.30 | |||
| 13/05/2025 | 17:41:57.048 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 13/05/2025 | 17:41:38.105 | 5 | 683.30 | |
| 5 | 683.30 | |||
| 5 | 683.30 | |||
| 13/05/2025 | 17:40:18.420 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 13/05/2025 | 17:39:40.418 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 13/05/2025 | 17:39:28.397 | 9 | 684.20 | |
| 8 | 684.20 | |||
| 1 | 684.20 | |||
| 4 | 684.20 | |||
| 5 | 684.20 | |||
| 13/05/2025 | 17:38:12.936 | 22 | 684.50 | |
| 22 | 684.50 | |||
| 20 | 684.50 | |||
| 2 | 684.50 | |||
| 13/05/2025 | 17:37:58.352 | 1 | 684.40 | |
| 1 | 684.40 | |||
| 1 | 684.40 | |||
| 13/05/2025 | 17:37:53.323 | 3 | 682.00 | |
| 3 | 682.00 | |||
| 3 | 682.00 | |||
| 13/05/2025 | 17:37:41.659 | 1 | 684.40 | |
| 1 | 684.40 | |||
| 1 | 684.40 | |||
| 13/05/2025 | 17:37:36.507 | 2 | 684.20 | |
| 2 | 684.20 | |||
| 2 | 684.20 | |||
| 13/05/2025 | 17:37:29.261 | 10 | 684.20 | |
| 8 | 684.20 | |||
| 10 | 684.20 | |||
| 2 | 684.20 | |||
| 13/05/2025 | 17:35:47.860 | 7 | 684.40 | |
| 5 | 684.40 | |||
| 2 | 684.40 | |||
| 7 | 684.40 | |||
| 13/05/2025 | 17:35:37.095 | 9 | 683.20 | |
| 7 | 683.20 | |||
| 1 | 683.20 | |||
| 7 | 683.20 | |||
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 13/05/2025 | 17:29:08.546 | 2 | 683.00 | |
| 2 | 683.00 | |||
| 2 | 683.00 | |||
| 13/05/2025 | 17:28:55.517 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 13/05/2025 | 17:28:41.328 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 13/05/2025 | 17:28:37.226 | 2 | 683.20 | |
| 2 | 683.20 | |||
| 2 | 683.20 | |||
| 13/05/2025 | 17:28:04.297 | 2 | 683.10 | |
| 2 | 683.10 | |||
| 2 | 683.10 | |||
| 13/05/2025 | 17:27:27.049 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 13/05/2025 | 17:27:21.312 | 3 | 683.00 | |
| 3 | 683.00 | |||
| 3 | 683.00 | |||
| 13/05/2025 | 17:27:03.405 | 2 | 682.80 | |
| 2 | 682.80 | |||
| 2 | 682.80 | |||
| 13/05/2025 | 17:26:43.317 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 13/05/2025 | 17:26:35.438 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 13/05/2025 | 17:26:08.022 | 7 | 682.40 | |
| 7 | 682.40 | |||
| 7 | 682.40 | |||
| 13/05/2025 | 17:24:29.371 | 70 | 682.00 | |
| 70 | 682.00 | |||
| 70 | 682.00 | |||
| 13/05/2025 | 17:23:34.407 | 8 | 681.60 | |
| 8 | 681.60 | |||
| 8 | 681.60 | |||
| 13/05/2025 | 17:21:52.256 | 12 | 683.00 | |
| 11 | 683.00 | |||
| 1 | 683.00 | |||
| 12 | 683.00 | |||
| 13/05/2025 | 17:21:52.143 | 7 | 683.00 | |
| 5 | 683.00 | |||
| 2 | 683.00 | |||
| 2 | 683.00 | |||
| 5 | 683.00 | |||
| 13/05/2025 | 17:20:20.919 | 50 | 683.20 | |
| 50 | 683.20 | |||
| 50 | 683.20 | |||
| 13/05/2025 | 17:20:17.744 | 50 | 683.10 | |
| 50 | 683.10 | |||
| 50 | 683.10 | |||
| 13/05/2025 | 17:20:16.294 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 13/05/2025 | 17:19:38.561 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 13/05/2025 | 17:19:24.520 | 5 | 682.60 | |
| 5 | 682.60 | |||
| 5 | 682.60 | |||
| 13/05/2025 | 17:19:22.670 | 2 | 682.70 | |
| 2 | 682.70 | |||
| 2 | 682.70 | |||
| 13/05/2025 | 17:18:30.609 | 16 | 682.60 | |
| 16 | 682.60 | |||
| 16 | 682.60 | |||
| 13/05/2025 | 17:17:44.332 | 2 | 682.50 | |
| 2 | 682.50 | |||
| 2 | 682.50 | |||
| 13/05/2025 | 17:16:19.193 | 7 | 682.60 | |
| 7 | 682.60 | |||
| 7 | 682.60 | |||
| 13/05/2025 | 17:16:03.789 | 1 | 682.00 | |
| 1 | 682.00 | |||
| 1 | 682.00 | |||
| 13/05/2025 | 17:15:48.906 | 14 | 682.20 | |
| 14 | 682.20 | |||
| 14 | 682.20 | |||
| 13/05/2025 | 17:15:37.793 | 5 | 682.30 | |
| 5 | 682.30 | |||
| 5 | 682.30 | |||
| 13/05/2025 | 17:15:19.112 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 13/05/2025 | 17:14:57.979 | 42 | 682.10 | |
| 42 | 682.10 | |||
| 42 | 682.10 | |||
| 13/05/2025 | 17:14:57.184 | 100 | 682.10 | |
| 100 | 682.10 | |||
| 100 | 682.10 | |||
| 13/05/2025 | 17:14:33.969 | 108 | 682.30 | |
| 108 | 682.30 | |||
| 1 | 682.30 | |||
| 100 | 682.30 | |||
| 7 | 682.30 | |||
| 13/05/2025 | 17:13:26.186 | 100 | 682.60 | |
| 100 | 682.60 | |||
| 100 | 682.60 | |||
| 13/05/2025 | 17:13:19.572 | 1 | 682.50 | |
| 1 | 682.50 | |||
| 1 | 682.50 | |||
| 13/05/2025 | 17:13:12.638 | 7 | 682.70 | |
| 7 | 682.70 | |||
| 7 | 682.70 | |||
| 13/05/2025 | 17:12:57.036 | 2 | 682.50 | |
| 2 | 682.50 | |||
| 2 | 682.50 | |||
| 13/05/2025 | 17:12:47.054 | 3 | 682.80 | |
| 3 | 682.80 | |||
| 3 | 682.80 | |||
| 13/05/2025 | 17:12:10.615 | 2 | 682.90 | |
| 2 | 682.90 | |||
| 2 | 682.90 | |||
| 13/05/2025 | 17:11:59.647 | 32 | 682.50 | |
| 32 | 682.50 | |||
| 32 | 682.50 | |||
| 13/05/2025 | 17:11:23.335 | 8 | 682.10 | |
| 8 | 682.10 | |||
| 8 | 682.10 | |||
| 13/05/2025 | 17:11:21.697 | 16 | 682.00 | |
| 16 | 682.00 | |||
| 16 | 682.00 | |||
| 13/05/2025 | 17:11:10.115 | 4 | 681.90 | |
| 4 | 681.90 | |||
| 4 | 681.90 | |||
| 13/05/2025 | 17:10:33.005 | 15 | 681.30 | |
| 15 | 681.30 | |||
| 15 | 681.30 | |||
| 13/05/2025 | 17:10:09.832 | 50 | 681.50 | |
| 50 | 681.50 | |||
| 50 | 681.50 | |||
| 13/05/2025 | 17:09:07.707 | 10 | 681.00 | |
| 10 | 681.00 | |||
| 10 | 681.00 | |||
| 13/05/2025 | 17:08:20.386 | 1 | 680.60 | |
| 1 | 680.60 | |||
| 1 | 680.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 617.00
Turnover: 93 190 TEUR -
Nvidia Corp.
Bid: 116.64 / Ask: 116.68
Turnover: 76 812 TEUR -
Bayer AG
Bid: 24.775 / Ask: 24.90
Turnover: 35 114 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.20 / Ask: 558.00
Turnover: 33 379 TEUR -
Tesla Inc.
Bid: 300.25 / Ask: 300.50
Turnover: 32 140 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 20:58:57
Last Update:
13/05/2025 @ 20:58:57