Berkshire Hathaway Inc.

66

4

460.85

Date Time Volume Order Volume Price
12/05/2025 07:32:13.029 3   460.85
      3 460.85
      3 460.85
12/05/2025 07:30:36.828 1   460.70
      1 460.70
      1 460.70
12/05/2025 07:30:36.805 1   460.70
      1 460.70
      1 460.70
12/05/2025 07:30:04.455 406   460.70
      32 460.70
      10 460.70
      10 460.70
      20 460.70
      102 460.70
      9 460.70
      20 460.70
      1 460.70
      2 460.70
      1 460.70
      3 460.70
      4 460.70
      1 460.70
      16 460.70
      7 460.70
      3 460.70
      2 460.70
      5 460.70
      10 460.70
      11 460.70
      10 460.70
      25 460.70
      5 460.70
      2 460.70
      1 460.70
      20 460.70
      20 460.70
      5 460.70
      1 460.70
      2 460.70
      2 460.70
      11 460.70
      6 460.70
      40 460.70
      11 460.70
      1 460.70
      2 460.70
      22 460.70
      3 460.70
      9 460.70
      5 460.70
      34 460.70
      5 460.70
      9 460.70
      20 460.70
      30 460.70
      15 460.70
      20 460.70
      22 460.70
      3 460.70
      101 460.70
      1 460.70
      3 460.70
      4 460.70
      5 460.70
      22 460.70
      25 460.70
      1 460.70
      10 460.70
      5 460.70
      5 460.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)