Berkshire Hathaway Inc.

474

424

437.75

       

Date Time Volume Order Volume Price
21/11/2025 21:59:07.175 5   437.75
      5 437.75
      5 437.75
21/11/2025 21:58:25.506 10   437.45
      10 437.45
      10 437.45
21/11/2025 21:51:45.382 3   437.50
      3 437.50
      3 437.50
21/11/2025 21:49:47.891 1   438.55
      1 438.55
      1 438.55
21/11/2025 21:46:58.539 11   438.00
      11 438.00
      11 438.00
21/11/2025 21:46:55.556 410   437.90
      410 437.90
      410 437.90
21/11/2025 21:42:30.103 11   438.05
      11 438.05
      11 438.05
21/11/2025 21:34:49.801 5   438.05
      5 438.05
      5 438.05
21/11/2025 21:30:48.842 6   437.80
      6 437.80
      6 437.80
21/11/2025 21:23:17.506 5   437.55
      5 437.55
      5 437.55
21/11/2025 21:18:21.804 7   438.25
      7 438.25
      7 438.25
21/11/2025 21:14:21.689 15   438.00
      15 438.00
      15 438.00
21/11/2025 21:06:04.758 22   438.95
      22 438.95
      22 438.95
21/11/2025 21:03:10.886 2   438.95
      2 438.95
      2 438.95
21/11/2025 21:01:45.554 10   438.45
      10 438.45
      10 438.45
21/11/2025 20:49:27.562 5   439.10
      5 439.10
      5 439.10
21/11/2025 20:47:08.966 4   439.20
      4 439.20
      4 439.20
21/11/2025 20:44:40.234 8   438.90
      8 438.90
      8 438.90
21/11/2025 20:42:49.686 8   439.05
      8 439.05
      8 439.05
21/11/2025 20:37:26.518 3   438.05
      3 438.05
      3 438.05
21/11/2025 20:34:35.167 2   437.80
      2 437.80
      1 437.80
      1 437.80
21/11/2025 20:32:49.658 100   438.40
      100 438.40
      100 438.40
21/11/2025 20:24:38.913 26   438.95
      26 438.95
      26 438.95
21/11/2025 20:23:08.896 6   438.45
      6 438.45
      6 438.45
21/11/2025 20:21:50.715 14   438.45
      14 438.45
      14 438.45
21/11/2025 20:15:55.947 114   439.00
      114 439.00
      114 439.00
21/11/2025 20:13:35.642 5   439.00
      5 439.00
      5 439.00
21/11/2025 20:12:56.178 3   439.00
      3 439.00
      3 439.00
21/11/2025 20:12:10.191 10   439.00
      10 439.00
      10 439.00
21/11/2025 20:10:10.222 5   439.00
      5 439.00
      5 439.00
21/11/2025 20:01:15.822 12   439.70
      12 439.70
      12 439.70
21/11/2025 20:00:40.402 4   439.05
      4 439.05
      4 439.05
21/11/2025 20:00:24.911 1   439.85
      1 439.85
      1 439.85
21/11/2025 20:00:22.933 2   439.85
      2 439.85
      2 439.85
21/11/2025 20:00:09.708 1   439.60
      1 439.60
      1 439.60
21/11/2025 19:58:00.121 25   438.95
      10 438.95
      25 438.95
      15 438.95
21/11/2025 19:56:21.259 5   439.85
      5 439.85
      5 439.85
21/11/2025 19:54:13.241 3   440.15
      3 440.15
      3 440.15
21/11/2025 19:45:48.147 1   439.70
      1 439.70
      1 439.70
21/11/2025 19:45:33.468 9   439.75
      9 439.75
      9 439.75
21/11/2025 19:43:26.731 5   440.05
      5 440.05
      5 440.05
21/11/2025 19:42:19.970 70   440.00
      70 440.00
      70 440.00
21/11/2025 19:41:59.434 1   440.00
      1 440.00
      1 440.00
21/11/2025 19:37:34.623 4   440.20
      4 440.20
      4 440.20
21/11/2025 19:33:06.658 2   439.35
      2 439.35
      2 439.35
21/11/2025 19:30:43.401 10   439.35
      10 439.35
      10 439.35
21/11/2025 19:23:15.211 1   438.90
      1 438.90
      1 438.90
21/11/2025 19:16:35.798 91   438.95
      91 438.95
      91 438.95
21/11/2025 19:16:10.361 10   439.50
      10 439.50
      10 439.50
21/11/2025 19:08:44.751 9   440.30
      9 440.30
      9 440.30
21/11/2025 19:04:26.540 10   439.60
      10 439.60
      10 439.60
21/11/2025 19:00:56.113 7   440.25
      7 440.25
      7 440.25
21/11/2025 18:57:14.244 100   439.90
      100 439.90
      100 439.90
21/11/2025 18:56:45.729 10   440.05
      10 440.05
      10 440.05
21/11/2025 18:51:15.089 11   440.25
      11 440.25
      11 440.25
21/11/2025 18:50:18.554 1   440.60
      1 440.60
      1 440.60
21/11/2025 18:46:29.996 12   440.05
      7 440.05
      12 440.05
      5 440.05
21/11/2025 18:44:28.707 5   440.00
      5 440.00
      5 440.00
21/11/2025 18:38:24.212 5   440.40
      5 440.40
      5 440.40
21/11/2025 18:37:15.411 5   439.75
      5 439.75
      5 439.75
21/11/2025 18:35:58.433 23   440.25
      23 440.25
      23 440.25
21/11/2025 18:34:12.751 6   440.05
      6 440.05
      6 440.05
21/11/2025 18:33:02.762 6   440.20
      6 440.20
      6 440.20
21/11/2025 18:30:12.920 11   440.35
      11 440.35
      11 440.35
21/11/2025 18:29:26.156 29   439.55
      29 439.55
      29 439.55
21/11/2025 18:27:31.389 12   439.55
      12 439.55
      12 439.55
21/11/2025 18:25:18.518 2   440.25
      2 440.25
      2 440.25
21/11/2025 18:24:24.866 1   440.20
      1 440.20
      1 440.20
21/11/2025 18:23:20.357 1   440.25
      1 440.25
      1 440.25
21/11/2025 18:22:34.999 34   439.30
      34 439.30
      34 439.30
21/11/2025 18:21:27.834 2   440.20
      2 440.20
      2 440.20
21/11/2025 18:19:10.038 25   439.50
      25 439.50
      25 439.50
21/11/2025 18:18:51.655 1   440.20
      1 440.20
      1 440.20
21/11/2025 18:15:41.951 38   440.30
      29 440.30
      9 440.30
      38 440.30
21/11/2025 18:14:44.760 12   439.95
      12 439.95
      12 439.95
21/11/2025 18:14:25.005 1   439.95
      1 439.95
      1 439.95
21/11/2025 18:14:18.020 10   439.95
      10 439.95
      10 439.95
21/11/2025 18:14:09.597 3   439.25
      3 439.25
      3 439.25
21/11/2025 18:10:33.728 3   440.45
      3 440.45
      3 440.45
21/11/2025 18:03:24.641 25   440.45
      25 440.45
      25 440.45
21/11/2025 18:03:08.440 3   439.75
      3 439.75
      3 439.75
21/11/2025 18:02:15.955 10   440.40
      10 440.40
      10 440.40
21/11/2025 18:01:46.726 2   440.70
      2 440.70
      2 440.70
21/11/2025 17:58:27.608 20   440.40
      20 440.40
      20 440.40
21/11/2025 17:57:54.689 4   440.70
      4 440.70
      4 440.70
21/11/2025 17:57:34.551 12   439.90
      12 439.90
      12 439.90
21/11/2025 17:57:12.860 33   439.90
      33 439.90
      33 439.90
21/11/2025 17:57:03.170 67   439.90
      67 439.90
      67 439.90
21/11/2025 17:56:26.118 500   439.90
      500 439.90
      500 439.90
21/11/2025 17:54:44.393 8   440.70
      8 440.70
      8 440.70
21/11/2025 17:54:00.540 6   440.75
      6 440.75
      6 440.75
21/11/2025 17:52:59.750 10   440.70
      10 440.70
      10 440.70
21/11/2025 17:52:52.819 12   440.20
      12 440.20
      12 440.20
21/11/2025 17:52:11.584 6   440.70
      6 440.70
      6 440.70
21/11/2025 17:51:55.028 45   440.70
      45 440.70
      45 440.70
21/11/2025 17:50:33.709 12   440.10
      12 440.10
      12 440.10
21/11/2025 17:46:12.061 20   439.85
      20 439.85
      20 439.85
21/11/2025 17:45:38.790 5   440.70
      5 440.70
      5 440.70
21/11/2025 17:42:23.641 50   440.00
      50 440.00
      50 440.00
21/11/2025 17:42:08.865 30   439.85
      30 439.85
      30 439.85
21/11/2025 17:37:05.765 5   438.75
      5 438.75
      5 438.75
21/11/2025 17:36:00.868 125   438.55
      125 438.55
      125 438.55
21/11/2025 17:35:27.324 10   438.45
      10 438.45
      10 438.45
21/11/2025 17:34:03.246 46   439.15
      46 439.15
      46 439.15
21/11/2025 17:27:54.329 1   439.00
      1 439.00
      1 439.00
21/11/2025 17:27:34.398 1   438.95
      1 438.95
      1 438.95
21/11/2025 17:24:46.922 11   438.30
      11 438.30
      11 438.30
21/11/2025 17:12:54.401 6   437.40
      6 437.40
      6 437.40
21/11/2025 17:10:42.746 56   437.50
      56 437.50
      56 437.50
21/11/2025 17:08:23.069 2   437.55
      2 437.55
      2 437.55
21/11/2025 17:03:00.221 24   437.65
      24 437.65
      24 437.65
21/11/2025 17:02:58.241 3   437.20
      3 437.20
      3 437.20
21/11/2025 17:02:52.214 10   437.50
      10 437.50
      10 437.50
21/11/2025 17:02:21.681 1   437.30
      1 437.30
      1 437.30
21/11/2025 17:01:34.894 253   437.85
      253 437.85
      253 437.85
21/11/2025 16:59:27.246 3   438.10
      3 438.10
      3 438.10
21/11/2025 16:54:07.569 7   438.20
      7 438.20
      7 438.20
21/11/2025 16:53:54.084 10   438.05
      10 438.05
      10 438.05
21/11/2025 16:53:37.723 15   437.70
      15 437.70
      15 437.70
21/11/2025 16:48:44.492 30   437.20
      30 437.20
      30 437.20
21/11/2025 16:47:15.393 10   437.30
      10 437.30
      10 437.30
21/11/2025 16:44:09.731 30   436.60
      30 436.60
      30 436.60
21/11/2025 16:38:48.182 11   437.80
      11 437.80
      11 437.80
21/11/2025 16:37:10.142 3   437.55
      3 437.55
      3 437.55
21/11/2025 16:32:21.695 6   439.00
      6 439.00
      6 439.00
21/11/2025 16:29:50.803 4   439.40
      4 439.40
      4 439.40
21/11/2025 16:29:36.798 1   439.45
      1 439.45
      1 439.45
21/11/2025 16:27:09.846 21   439.20
      21 439.20
      21 439.20
21/11/2025 16:26:14.667 68   438.90
      68 438.90
      68 438.90
21/11/2025 16:24:20.918 5   438.15
      5 438.15
      5 438.15
21/11/2025 16:22:18.773 22   438.30
      22 438.30
      22 438.30
21/11/2025 16:21:00.252 1   438.10
      1 438.10
      1 438.10
21/11/2025 16:18:47.449 10   437.70
      10 437.70
      10 437.70
21/11/2025 16:17:43.406 70   437.30
      70 437.30
      70 437.30
21/11/2025 16:17:10.190 3   436.90
      3 436.90
      3 436.90
21/11/2025 16:16:46.450 1   437.15
      1 437.15
      1 437.15
21/11/2025 16:14:45.682 3   437.40
      3 437.40
      3 437.40
21/11/2025 16:14:03.735 19   436.75
      19 436.75
      19 436.75
21/11/2025 16:12:28.872 1   436.60
      1 436.60
      1 436.60
21/11/2025 16:10:46.999 100   437.10
      100 437.10
      100 437.10
21/11/2025 16:10:07.992 10   437.65
      10 437.65
      10 437.65
21/11/2025 16:09:26.429 390   437.80
      390 437.80
      390 437.80
21/11/2025 16:08:01.981 1   438.30
      1 438.30
      1 438.30
21/11/2025 16:00:04.712 1   439.75
      1 439.75
      1 439.75
21/11/2025 16:00:03.904 1   439.75
      1 439.75
      1 439.75
21/11/2025 15:59:16.736 14   438.80
      14 438.80
      14 438.80
21/11/2025 15:59:15.959 35   439.20
      35 439.20
      35 439.20
21/11/2025 15:58:09.645 3   438.40
      3 438.40
      3 438.40
21/11/2025 15:57:53.841 1   438.65
      1 438.65
      1 438.65
21/11/2025 15:57:41.002 45   438.65
      45 438.65
      45 438.65
21/11/2025 15:57:12.988 1   438.55
      1 438.55
      1 438.55
21/11/2025 15:53:49.682 75   437.15
      75 437.15
      75 437.15
21/11/2025 15:53:05.108 8   436.95
      8 436.95
      8 436.95
21/11/2025 15:51:45.706 15   437.95
      15 437.95
      15 437.95
21/11/2025 15:51:22.282 5   437.50
      5 437.50
      5 437.50
21/11/2025 15:47:18.794 10   439.65
      10 439.65
      10 439.65
21/11/2025 15:45:48.430 10   439.60
      10 439.60
      10 439.60
21/11/2025 15:45:25.891 1   439.85
      1 439.85
      1 439.85
21/11/2025 15:45:09.696 1   439.80
      1 439.80
      1 439.80
21/11/2025 15:43:15.743 2   440.20
      2 440.20
      2 440.20
21/11/2025 15:39:49.178 20   440.55
      20 440.55
      20 440.55
21/11/2025 15:38:49.734 16   440.05
      16 440.05
      16 440.05
21/11/2025 15:38:24.756 4   440.45
      4 440.45
      4 440.45
21/11/2025 15:38:24.474 231   440.00
      7 440.00
      1 440.00
      100 440.00
      231 440.00
      1 440.00
      10 440.00
      82 440.00
      5 440.00
      15 440.00
      10 440.00
21/11/2025 15:37:35.402 4   439.20
      4 439.20
      4 439.20
21/11/2025 15:36:11.740 2   439.25
      2 439.25
      2 439.25
21/11/2025 15:35:35.167 180   439.00
      180 439.00
      173 439.00
      7 439.00
21/11/2025 15:34:58.083 500   439.00
      500 439.00
      500 439.00
21/11/2025 15:32:57.397 10   438.00
      10 438.00
      10 438.00
21/11/2025 15:32:49.392 12   437.90
      12 437.90
      12 437.90
21/11/2025 15:32:44.564 12   437.85
      12 437.85
      12 437.85
21/11/2025 15:30:35.659 25   436.80
      25 436.80
      25 436.80
21/11/2025 15:24:11.433 134   436.05
      134 436.05
      120 436.05
      14 436.05
21/11/2025 15:24:11.333 14   436.20
      14 436.20
      14 436.20
21/11/2025 15:23:59.027 57   436.70
      57 436.70
      57 436.70
21/11/2025 15:23:05.479 10   436.70
      10 436.70
      10 436.70
21/11/2025 15:07:53.472 4   435.90
      4 435.90
      4 435.90
21/11/2025 15:02:02.857 1   436.50
      1 436.50
      1 436.50
21/11/2025 15:00:02.485 20   436.40
      20 436.40
      20 436.40
21/11/2025 14:49:04.815 25   436.70
      25 436.70
      25 436.70
21/11/2025 14:37:33.069 13   436.20
      13 436.20
      13 436.20
21/11/2025 14:34:16.941 69   436.65
      69 436.65
      69 436.65
21/11/2025 14:32:56.136 1   436.20
      1 436.20
      1 436.20
21/11/2025 14:32:20.468 25   436.20
      25 436.20
      25 436.20
21/11/2025 14:31:31.735 40   436.70
      40 436.70
      40 436.70
21/11/2025 14:29:16.673 3   436.00
      3 436.00
      3 436.00
21/11/2025 14:28:13.182 1   436.00
      1 436.00
      1 436.00
21/11/2025 14:26:37.506 7   436.55
      7 436.55
      7 436.55
21/11/2025 14:25:35.976 22   436.55
      22 436.55
      22 436.55
21/11/2025 14:23:41.027 10   437.25
      10 437.25
      10 437.25
21/11/2025 14:20:27.515 7   437.30
      7 437.30
      7 437.30
21/11/2025 14:17:58.949 2   437.35
      2 437.35
      2 437.35
21/11/2025 14:14:43.431 96   436.80
      96 436.80
      96 436.80
21/11/2025 14:08:17.322 4   436.50
      4 436.50
      4 436.50
21/11/2025 14:05:56.064 10   436.50
      10 436.50
      10 436.50
21/11/2025 13:50:18.774 20   436.55
      20 436.55
      20 436.55
21/11/2025 13:49:29.669 2   436.60
      2 436.60
      2 436.60
21/11/2025 13:45:01.567 5   436.80
      5 436.80
      5 436.80
21/11/2025 13:44:21.486 3   436.15
      3 436.15
      3 436.15
21/11/2025 13:39:40.526 50   436.80
      50 436.80
      50 436.80
21/11/2025 13:38:48.305 1   436.85
      1 436.85
      1 436.85
21/11/2025 13:35:41.226 16   435.95
      16 435.95
      16 435.95
21/11/2025 13:34:07.130 5   436.35
      5 436.35
      5 436.35
21/11/2025 13:34:00.584 5   436.95
      5 436.95
      5 436.95
21/11/2025 13:33:13.586 96   436.85
      96 436.85
      96 436.85
21/11/2025 13:32:16.400 1   436.90
      1 436.90
      1 436.90
21/11/2025 13:32:09.548 5   436.90
      5 436.90
      5 436.90
21/11/2025 13:31:10.396 14   437.40
      14 437.40
      14 437.40
21/11/2025 13:29:15.273 10   436.50
      10 436.50
      10 436.50
21/11/2025 13:29:10.402 2   437.05
      2 437.05
      2 437.05
21/11/2025 13:24:58.200 67   436.95
      67 436.95
      67 436.95
21/11/2025 13:18:55.216 5   437.25
      5 437.25
      5 437.25
21/11/2025 13:18:38.630 1   437.00
      1 437.00
      1 437.00
21/11/2025 13:17:10.058 12   437.45
      1 437.45
      12 437.45
      11 437.45
21/11/2025 13:07:46.228 100   437.00
      100 437.00
      100 437.00
21/11/2025 13:07:01.013 2   437.30
      2 437.30
      2 437.30
21/11/2025 13:04:44.853 100   436.60
      100 436.60
      100 436.60
21/11/2025 13:04:42.806 3   436.60
      3 436.60
      3 436.60
21/11/2025 13:04:19.154 100   436.60
      100 436.60
      100 436.60
21/11/2025 13:02:29.848 9   436.50
      9 436.50
      9 436.50
21/11/2025 13:01:44.147 10   436.30
      10 436.30
      10 436.30
21/11/2025 12:57:57.775 1   436.50
      1 436.50
      1 436.50
21/11/2025 12:55:17.575 100   436.50
      100 436.50
      100 436.50
21/11/2025 12:48:57.504 5   436.30
      5 436.30
      5 436.30
21/11/2025 12:44:20.886 4   436.30
      4 436.30
      4 436.30
21/11/2025 12:44:16.438 1   436.80
      1 436.80
      1 436.80
21/11/2025 12:42:22.428 4   436.35
      4 436.35
      4 436.35
21/11/2025 12:41:19.610 59   436.35
      54 436.35
      5 436.35
      59 436.35
21/11/2025 12:38:23.201 100   436.60
      100 436.60
      100 436.60
21/11/2025 12:37:57.255 2   436.90
      2 436.90
      2 436.90
21/11/2025 12:37:23.991 9   436.60
      9 436.60
      9 436.60
21/11/2025 12:36:17.698 1   436.90
      1 436.90
      1 436.90
21/11/2025 12:34:59.908 10   437.00
      10 437.00
      10 437.00
21/11/2025 12:27:41.918 1   436.55
      1 436.55
      1 436.55
21/11/2025 12:27:40.438 25   437.00
      25 437.00
      25 437.00
21/11/2025 12:25:43.617 3   437.05
      3 437.05
      3 437.05
21/11/2025 12:19:49.605 6   437.40
      6 437.40
      6 437.40
21/11/2025 12:17:22.563 10   437.05
      10 437.05
      10 437.05
21/11/2025 12:15:09.947 1   437.40
      1 437.40
      1 437.40
21/11/2025 12:14:45.331 3   437.05
      3 437.05
      3 437.05
21/11/2025 12:12:00.269 1   437.20
      1 437.20
      1 437.20
21/11/2025 12:11:22.013 7   437.15
      7 437.15
      7 437.15
21/11/2025 12:09:46.946 10   437.30
      10 437.30
      10 437.30
21/11/2025 12:08:59.828 5   437.55
      5 437.55
      5 437.55
21/11/2025 12:08:19.391 7   437.30
      7 437.30
      7 437.30
21/11/2025 12:05:15.652 45   437.35
      45 437.35
      45 437.35
21/11/2025 12:00:29.408 23   437.25
      23 437.25
      23 437.25
21/11/2025 11:57:41.231 5   437.05
      5 437.05
      5 437.05
21/11/2025 11:56:54.882 3   437.40
      3 437.40
      3 437.40
21/11/2025 11:55:30.267 10   437.10
      10 437.10
      10 437.10
21/11/2025 11:54:05.418 3   437.10
      3 437.10
      3 437.10
21/11/2025 11:53:16.866 2   437.35
      2 437.35
      2 437.35
21/11/2025 11:53:03.278 6   437.20
      6 437.20
      6 437.20
21/11/2025 11:52:17.249 5   437.20
      5 437.20
      5 437.20
21/11/2025 11:50:47.397 10   437.15
      10 437.15
      10 437.15
21/11/2025 11:49:44.530 3   437.05
      3 437.05
      3 437.05
21/11/2025 11:48:54.354 25   437.35
      25 437.35
      25 437.35
21/11/2025 11:47:17.428 10   437.05
      10 437.05
      10 437.05
21/11/2025 11:46:55.948 25   437.05
      25 437.05
      25 437.05
21/11/2025 11:45:46.646 5   437.25
      5 437.25
      5 437.25
21/11/2025 11:42:45.788 3   437.00
      3 437.00
      3 437.00
21/11/2025 11:42:03.571 50   437.00
      50 437.00
      50 437.00
21/11/2025 11:41:45.300 62   436.90
      62 436.90
      62 436.90
21/11/2025 11:41:19.275 12   436.80
      12 436.80
      12 436.80
21/11/2025 11:41:11.949 1   436.80
      1 436.80
      1 436.80
21/11/2025 11:38:10.775 45   436.35
      45 436.35
      45 436.35
21/11/2025 11:37:50.677 150   436.60
      150 436.60
      150 436.60
21/11/2025 11:37:34.012 4   436.30
      4 436.30
      4 436.30
21/11/2025 11:34:09.854 10   436.15
      10 436.15
      10 436.15
21/11/2025 11:32:50.321 100   436.25
      100 436.25
      100 436.25
21/11/2025 11:32:39.625 14   436.35
      14 436.35
      14 436.35
21/11/2025 11:31:38.522 10   436.40
      10 436.40
      10 436.40
21/11/2025 11:29:18.314 1   436.40
      1 436.40
      1 436.40
21/11/2025 11:28:59.779 1   436.30
      1 436.30
      1 436.30
21/11/2025 11:28:41.655 20   436.40
      20 436.40
      20 436.40
21/11/2025 11:28:37.467 1   436.10
      1 436.10
      1 436.10
21/11/2025 11:28:30.686 10   436.10
      10 436.10
      10 436.10
21/11/2025 11:26:14.695 2   436.05
      2 436.05
      2 436.05
21/11/2025 11:24:49.100 33   436.05
      33 436.05
      33 436.05
21/11/2025 11:24:45.248 31   436.35
      31 436.35
      31 436.35
21/11/2025 11:22:48.295 4   436.45
      4 436.45
      4 436.45
21/11/2025 11:21:53.063 12   436.20
      12 436.20
      12 436.20
21/11/2025 11:21:09.511 80   436.15
      80 436.15
      80 436.15
21/11/2025 11:20:06.501 45   436.35
      45 436.35
      45 436.35
21/11/2025 11:18:02.278 4   436.50
      4 436.50
      4 436.50
21/11/2025 11:17:47.934 39   436.70
      39 436.70
      39 436.70
21/11/2025 11:16:38.702 50   436.25
      50 436.25
      50 436.25
21/11/2025 11:16:32.587 45   436.75
      45 436.75
      45 436.75
21/11/2025 11:16:24.197 10   436.75
      10 436.75
      10 436.75
21/11/2025 11:14:43.583 10   436.25
      10 436.25
      10 436.25
21/11/2025 11:12:13.962 7   436.30
      7 436.30
      7 436.30
21/11/2025 11:06:58.625 15   436.15
      15 436.15
      15 436.15
21/11/2025 11:06:53.412 11   436.50
      11 436.50
      11 436.50
21/11/2025 11:06:13.117 4   436.50
      4 436.50
      4 436.50
21/11/2025 11:05:14.660 8   436.85
      8 436.85
      8 436.85
21/11/2025 10:59:47.186 50   435.90
      50 435.90
      50 435.90
21/11/2025 10:59:13.436 5   436.40
      5 436.40
      5 436.40
21/11/2025 10:58:22.573 10   436.05
      10 436.05
      10 436.05
21/11/2025 10:57:47.978 130   436.00
      130 436.00
      130 436.00
21/11/2025 10:54:28.415 7   436.20
      7 436.20
      7 436.20
21/11/2025 10:53:15.463 20   435.70
      20 435.70
      10 435.70
      10 435.70
21/11/2025 10:52:25.829 110   436.10
      110 436.10
      100 436.10
      10 436.10
21/11/2025 10:52:25.805 110   435.80
      110 435.80
      110 435.80
21/11/2025 10:51:40.735 3   435.65
      3 435.65
      3 435.65
21/11/2025 10:51:35.401 1   435.80
      1 435.80
      1 435.80
21/11/2025 10:49:04.741 3   435.60
      3 435.60
      3 435.60
21/11/2025 10:46:25.026 6   435.75
      6 435.75
      6 435.75
21/11/2025 10:44:29.870 10   435.75
      10 435.75
      10 435.75
21/11/2025 10:43:08.027 8   435.45
      8 435.45
      8 435.45
21/11/2025 10:40:13.617 10   435.65
      10 435.65
      10 435.65
21/11/2025 10:38:46.876 3   435.35
      3 435.35
      3 435.35
21/11/2025 10:36:48.802 50   435.35
      50 435.35
      50 435.35
21/11/2025 10:36:39.368 25   435.35
      25 435.35
      25 435.35
21/11/2025 10:35:50.686 1   435.75
      1 435.75
      1 435.75
21/11/2025 10:34:12.000 1   435.35
      1 435.35
      1 435.35
21/11/2025 10:31:09.305 4   435.35
      4 435.35
      4 435.35
21/11/2025 10:29:07.936 25   435.25
      25 435.25
      25 435.25
21/11/2025 10:27:36.505 1   435.55
      1 435.55
      1 435.55
21/11/2025 10:27:05.978 3   435.15
      3 435.15
      3 435.15
21/11/2025 10:22:53.544 10   435.60
      10 435.60
      10 435.60
21/11/2025 10:22:13.364 40   435.65
      40 435.65
      40 435.65
21/11/2025 10:22:03.983 100   435.65
      100 435.65
      100 435.65
21/11/2025 10:21:45.424 7   435.80
      7 435.80
      7 435.80
21/11/2025 10:19:38.308 2   435.80
      2 435.80
      2 435.80
21/11/2025 10:19:17.639 36   435.65
      36 435.65
      36 435.65
21/11/2025 10:17:03.625 2   435.60
      2 435.60
      2 435.60
21/11/2025 10:16:39.303 20   435.60
      20 435.60
      20 435.60
21/11/2025 10:16:26.786 100   435.60
      100 435.60
      100 435.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)