Tradegate Exchange

Berkshire Hathaway Inc.

786

675

398,10

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	18:49:17,024	4		398,10
			4	398,10
			4	398,10
07/08/2025	18:46:15,088	60		397,25
			60	397,25
			57	397,25
			3	397,25
07/08/2025	18:45:43,989	25		398,00
			25	398,00
			25	398,00
07/08/2025	18:41:24,918	5		398,05
			5	398,05
			5	398,05
07/08/2025	18:40:55,689	50		398,10
			50	398,10
			50	398,10
07/08/2025	18:40:49,761	10		398,10
			10	398,10
			10	398,10
07/08/2025	18:37:15,772	5		398,05
			5	398,05
			5	398,05
07/08/2025	18:36:19,936	13		397,25
			13	397,25
			13	397,25
07/08/2025	18:34:48,948	3		397,25
			3	397,25
			3	397,25
07/08/2025	18:34:21,439	23		397,20
			23	397,20
			23	397,20
07/08/2025	18:34:15,529	1		398,00
			1	398,00
			1	398,00
07/08/2025	18:33:38,975	5		397,05
			5	397,05
			5	397,05
07/08/2025	18:32:31,871	19		397,00
			19	397,00
			19	397,00
07/08/2025	18:31:07,370	47		397,65
			47	397,65
			47	397,65
07/08/2025	18:29:32,141	15		396,85
			15	396,85
			15	396,85
07/08/2025	18:28:47,680	3		397,50
			3	397,50
			3	397,50
07/08/2025	18:27:57,136	22		396,70
			22	396,70
			22	396,70
07/08/2025	18:26:29,944	1		397,30
			1	397,30
			1	397,30
07/08/2025	18:25:13,564	100		396,40
			100	396,40
			100	396,40
07/08/2025	18:24:48,147	20		396,20
			20	396,20
			20	396,20
07/08/2025	18:24:48,068	36		396,20
			20	396,20
			16	396,20
			31	396,20
			5	396,20
07/08/2025	18:24:29,112	8		396,45
			8	396,45
			8	396,45
07/08/2025	18:24:29,068	11		396,45
			11	396,45
			11	396,45
07/08/2025	18:24:29,020	13		396,45
			13	396,45
			13	396,45
07/08/2025	18:24:28,956	13		396,45
			13	396,45
			13	396,45
07/08/2025	18:24:28,871	13		396,45
			13	396,45
			13	396,45
07/08/2025	18:24:28,582	59		397,00
			8	397,00
			59	397,00
			1	397,00
			3	397,00
			12	397,00
			10	397,00
			20	397,00
			5	397,00
07/08/2025	18:24:23,605	2		397,05
			2	397,05
			2	397,05
07/08/2025	18:22:42,186	132		397,40
			132	397,40
			132	397,40
07/08/2025	18:22:42,095	25		397,05
			2	397,05
			3	397,05
			20	397,05
			25	397,05
07/08/2025	18:20:56,896	3		397,65
			3	397,65
			3	397,65
07/08/2025	18:20:49,233	60		397,15
			60	397,15
			60	397,15
07/08/2025	18:19:05,814	6		398,00
			6	398,00
			6	398,00
07/08/2025	18:17:06,160	10		398,15
			10	398,15
			10	398,15
07/08/2025	18:15:32,857	1		398,15
			1	398,15
			1	398,15
07/08/2025	18:13:15,969	50		398,45
			50	398,45
			50	398,45
07/08/2025	18:12:52,651	12		397,70
			12	397,70
			12	397,70
07/08/2025	18:11:51,789	25		398,45
			25	398,45
			25	398,45
07/08/2025	18:11:36,717	6		397,70
			6	397,70
			6	397,70
07/08/2025	18:10:53,623	1		398,10
			1	398,10
			1	398,10
07/08/2025	18:10:35,250	4		398,10
			4	398,10
			4	398,10
07/08/2025	18:10:30,577	10		398,10
			10	398,10
			10	398,10
07/08/2025	18:10:08,886	2		397,45
			2	397,45
			2	397,45
07/08/2025	18:06:41,796	80		397,10
			80	397,10
			80	397,10
07/08/2025	18:05:36,379	5		397,75
			5	397,75
			5	397,75
07/08/2025	18:05:15,860	2		397,80
			2	397,80
			2	397,80
07/08/2025	18:05:03,847	3		397,80
			3	397,80
			3	397,80
07/08/2025	18:05:02,893	3		397,45
			3	397,45
			3	397,45
07/08/2025	18:04:18,621	3		397,10
			3	397,10
			3	397,10
07/08/2025	18:03:57,491	1		397,70
			1	397,70
			1	397,70
07/08/2025	18:03:39,835	3		397,70
			3	397,70
			3	397,70
07/08/2025	18:03:03,485	30		397,10
			30	397,10
			30	397,10
07/08/2025	18:03:02,441	13		397,10
			13	397,10
			13	397,10
07/08/2025	18:01:54,741	10		398,00
			10	398,00
			10	398,00
07/08/2025	18:00:52,409	5		398,00
			5	398,00
			5	398,00
07/08/2025	17:57:27,843	9		397,50
			9	397,50
			9	397,50
07/08/2025	17:54:47,553	30		397,65
			30	397,65
			30	397,65
07/08/2025	17:54:00,342	2		398,40
			2	398,40
			2	398,40
07/08/2025	17:53:38,737	3		398,50
			3	398,50
			3	398,50
07/08/2025	17:51:57,198	1		398,30
			1	398,30
			1	398,30
07/08/2025	17:51:09,847	11		397,60
			11	397,60
			1	397,60
			10	397,60
07/08/2025	17:49:46,487	6		398,20
			6	398,20
			6	398,20
07/08/2025	17:49:39,287	4		397,40
			4	397,40
			4	397,40
07/08/2025	17:48:41,652	100		398,25
			100	398,25
			100	398,25
07/08/2025	17:48:08,280	10		398,35
			10	398,35
			10	398,35
07/08/2025	17:48:04,020	4		397,50
			4	397,50
			4	397,50
07/08/2025	17:47:52,477	194		397,50
			194	397,50
			194	397,50
07/08/2025	17:47:13,848	100		397,60
			100	397,60
			100	397,60
07/08/2025	17:46:47,078	100		397,60
			100	397,60
			100	397,60
07/08/2025	17:45:28,904	48		397,90
			48	397,90
			1	397,90
			37	397,90
			10	397,90
07/08/2025	17:45:23,385	13		398,05
			13	398,05
			13	398,05
07/08/2025	17:45:22,098	13		398,05
			13	398,05
			13	398,05
07/08/2025	17:45:21,901	13		398,05
			13	398,05
			13	398,05
07/08/2025	17:45:18,521	13		398,05
			13	398,05
			13	398,05
07/08/2025	17:43:25,433	100		398,00
			100	398,00
			100	398,00
07/08/2025	17:43:15,982	2		398,65
			2	398,65
			2	398,65
07/08/2025	17:42:06,968	5		398,65
			5	398,65
			5	398,65
07/08/2025	17:40:45,923	3		398,65
			3	398,65
			3	398,65
07/08/2025	17:38:54,900	1		398,65
			1	398,65
			1	398,65
07/08/2025	17:38:03,956	5		398,00
			5	398,00
			5	398,00
07/08/2025	17:37:33,852	4		398,65
			4	398,65
			4	398,65
07/08/2025	17:36:08,493	2		398,35
			2	398,35
			2	398,35
07/08/2025	17:36:05,157	13		397,95
			13	397,95
			13	397,95
07/08/2025	17:35:14,722	4		397,95
			4	397,95
			4	397,95
07/08/2025	17:35:02,324	18		397,35
			18	397,35
			18	397,35
07/08/2025	17:35:02,208	88		397,35
			88	397,35
			10	397,35
			78	397,35
07/08/2025	17:34:56,323	13		397,55
			13	397,55
			13	397,55
07/08/2025	17:34:54,398	13		397,55
			13	397,55
			13	397,55
07/08/2025	17:34:52,547	13		397,55
			13	397,55
			13	397,55
07/08/2025	17:34:04,244	4		398,30
			4	398,30
			4	398,30
07/08/2025	17:33:31,494	2		397,55
			2	397,55
			2	397,55
07/08/2025	17:33:29,510	13		397,55
			13	397,55
			13	397,55
07/08/2025	17:32:47,725	37		397,55
			37	397,55
			37	397,55
07/08/2025	17:32:39,389	13		397,55
			13	397,55
			13	397,55
07/08/2025	17:30:27,608	65		398,00
			65	398,00
			65	398,00
07/08/2025	17:29:36,910	4		398,25
			4	398,25
			4	398,25
07/08/2025	17:29:17,918	3		398,05
			3	398,05
			3	398,05
07/08/2025	17:28:48,670	3		398,30
			3	398,30
			3	398,30
07/08/2025	17:28:46,718	1		398,30
			1	398,30
			1	398,30
07/08/2025	17:26:59,303	15		398,05
			15	398,05
			15	398,05
07/08/2025	17:25:47,530	25		398,85
			25	398,85
			25	398,85
07/08/2025	17:23:15,844	1		398,75
			1	398,75
			1	398,75
07/08/2025	17:21:32,556	10		398,55
			10	398,55
			10	398,55
07/08/2025	17:19:44,061	1		398,55
			1	398,55
			1	398,55
07/08/2025	17:19:41,207	1		398,55
			1	398,55
			1	398,55
07/08/2025	17:19:27,144	35		398,65
			35	398,65
			35	398,65
07/08/2025	17:19:18,455	10		398,25
			10	398,25
			10	398,25
07/08/2025	17:19:12,777	25		398,60
			25	398,60
			25	398,60
07/08/2025	17:18:50,313	6		398,20
			6	398,20
			6	398,20
07/08/2025	17:18:06,967	5		398,75
			5	398,75
			5	398,75
07/08/2025	17:17:54,107	10		398,55
			10	398,55
			10	398,55
07/08/2025	17:17:28,540	2		398,55
			2	398,55
			2	398,55
07/08/2025	17:17:17,426	12		398,15
			12	398,15
			12	398,15
07/08/2025	17:17:13,749	120		398,50
			120	398,50
			120	398,50
07/08/2025	17:17:02,782	7		398,60
			7	398,60
			7	398,60
07/08/2025	17:16:20,694	1		398,10
			1	398,10
			1	398,10
07/08/2025	17:16:02,426	50		398,00
			50	398,00
			50	398,00
07/08/2025	17:15:56,469	10		398,35
			10	398,35
			10	398,35
07/08/2025	17:15:43,315	3		397,90
			3	397,90
			3	397,90
07/08/2025	17:15:35,413	10		397,95
			10	397,95
			10	397,95
07/08/2025	17:15:35,291	61		398,00
			25	398,00
			10	398,00
			10	398,00
			10	398,00
			3	398,00
			2	398,00
			1	398,00
			61	398,00
07/08/2025	17:15:03,921	1		398,15
			1	398,15
			1	398,15
07/08/2025	17:14:46,325	20		398,10
			20	398,10
			20	398,10
07/08/2025	17:14:34,288	12		398,50
			12	398,50
			2	398,50
			10	398,50
07/08/2025	17:14:32,744	20		398,60
			20	398,60
			20	398,60
07/08/2025	17:14:32,688	20		398,65
			20	398,65
			20	398,65
07/08/2025	17:14:31,883	5		398,85
			5	398,85
			5	398,85
07/08/2025	17:14:31,345	5		399,00
			5	399,00
			5	399,00
07/08/2025	17:14:26,282	500		399,00
			500	399,00
			500	399,00
07/08/2025	17:13:53,450	25		399,30
			25	399,30
			25	399,30
07/08/2025	17:13:21,090	4		399,40
			4	399,40
			4	399,40
07/08/2025	17:13:12,721	19		399,40
			19	399,40
			19	399,40
07/08/2025	17:12:27,237	4		399,55
			4	399,55
			4	399,55
07/08/2025	17:11:33,007	1		399,30
			1	399,30
			1	399,30
07/08/2025	17:10:18,131	3		399,05
			3	399,05
			3	399,05
07/08/2025	17:09:57,822	1		399,25
			1	399,25
			1	399,25
07/08/2025	17:09:54,927	3		399,05
			3	399,05
			3	399,05
07/08/2025	17:09:05,789	5		399,35
			5	399,35
			5	399,35
07/08/2025	17:08:05,987	7		399,15
			7	399,15
			7	399,15
07/08/2025	17:07:04,987	5		399,50
			5	399,50
			5	399,50
07/08/2025	17:06:29,180	35		399,05
			35	399,05
			35	399,05
07/08/2025	17:03:31,356	3		399,50
			3	399,50
			3	399,50
07/08/2025	17:03:11,316	1		399,50
			1	399,50
			1	399,50
07/08/2025	17:02:45,775	3		399,30
			3	399,30
			3	399,30
07/08/2025	17:00:56,733	50		399,40
			50	399,40
			50	399,40
07/08/2025	17:00:53,820	43		399,10
			43	399,10
			43	399,10
07/08/2025	17:00:21,795	35		399,05
			35	399,05
			35	399,05
07/08/2025	16:59:46,538	3		399,05
			3	399,05
			3	399,05
07/08/2025	16:59:28,005	2		399,35
			2	399,35
			2	399,35
07/08/2025	16:58:35,882	62		399,25
			50	399,25
			12	399,25
			62	399,25
07/08/2025	16:57:54,662	20		399,05
			20	399,05
			20	399,05
07/08/2025	16:57:05,955	6		398,75
			3	398,75
			3	398,75
			6	398,75
07/08/2025	16:56:19,611	80		399,00
			70	399,00
			10	399,00
			80	399,00
07/08/2025	16:56:04,378	50		398,95
			10	398,95
			3	398,95
			50	398,95
			33	398,95
			4	398,95
07/08/2025	16:55:59,565	3		399,20
			3	399,20
			3	399,20
07/08/2025	16:55:41,801	1		399,15
			1	399,15
			1	399,15
07/08/2025	16:55:18,833	3		399,10
			3	399,10
			3	399,10
07/08/2025	16:54:48,355	3		399,15
			3	399,15
			3	399,15
07/08/2025	16:54:40,207	1		399,65
			1	399,65
			1	399,65
07/08/2025	16:54:37,578	3		399,60
			3	399,60
			3	399,60
07/08/2025	16:54:15,743	4		399,45
			4	399,45
			4	399,45
07/08/2025	16:54:14,881	63		399,50
			63	399,50
			63	399,50
07/08/2025	16:53:14,164	8		399,65
			8	399,65
			8	399,65
07/08/2025	16:52:46,631	96		400,00
			5	400,00
			15	400,00
			96	400,00
			18	400,00
			10	400,00
			13	400,00
			10	400,00
			13	400,00
			5	400,00
			2	400,00
			5	400,00
07/08/2025	16:52:45,866	49		400,10
			49	400,10
			49	400,10
07/08/2025	16:51:11,881	5		400,20
			5	400,20
			5	400,20
07/08/2025	16:50:25,191	2		400,30
			2	400,30
			2	400,30
07/08/2025	16:48:46,414	10		400,05
			10	400,05
			10	400,05
07/08/2025	16:48:45,866	1		400,05
			1	400,05
			1	400,05
07/08/2025	16:47:55,788	21		400,15
			21	400,15
			21	400,15
07/08/2025	16:47:37,472	10		400,60
			10	400,60
			10	400,60
07/08/2025	16:47:15,800	16		400,15
			16	400,15
			16	400,15
07/08/2025	16:46:48,704	25		400,00
			12	400,00
			2	400,00
			13	400,00
			5	400,00
			4	400,00
			14	400,00
07/08/2025	16:46:48,650	5		400,00
			3	400,00
			2	400,00
			5	400,00
07/08/2025	16:46:28,926	1		400,45
			1	400,45
			1	400,45
07/08/2025	16:46:21,602	2		400,30
			2	400,30
			2	400,30
07/08/2025	16:46:20,871	60		400,60
			60	400,60
			60	400,60
07/08/2025	16:46:12,679	2		400,40
			2	400,40
			2	400,40
07/08/2025	16:44:07,705	42		400,80
			42	400,80
			42	400,80
07/08/2025	16:41:29,079	20		400,70
			20	400,70
			20	400,70
07/08/2025	16:41:21,795	5		401,05
			5	401,05
			5	401,05
07/08/2025	16:41:19,160	10		401,05
			10	401,05
			10	401,05
07/08/2025	16:40:48,806	62		400,75
			62	400,75
			62	400,75
07/08/2025	16:40:44,433	2		400,70
			2	400,70
			2	400,70
07/08/2025	16:39:36,933	20		400,65
			20	400,65
			20	400,65
07/08/2025	16:36:45,776	10		400,55
			10	400,55
			10	400,55
07/08/2025	16:36:30,454	2		400,40
			2	400,40
			2	400,40
07/08/2025	16:34:35,139	3		400,90
			3	400,90
			3	400,90
07/08/2025	16:33:53,262	20		400,45
			20	400,45
			20	400,45
07/08/2025	16:33:51,012	9		400,85
			9	400,85
			9	400,85
07/08/2025	16:33:22,855	5		400,50
			5	400,50
			5	400,50
07/08/2025	16:33:22,780	20		400,50
			20	400,50
			20	400,50
07/08/2025	16:33:04,257	17		400,90
			17	400,90
			17	400,90
07/08/2025	16:32:43,291	5		401,15
			5	401,15
			5	401,15
07/08/2025	16:32:26,437	1		400,70
			1	400,70
			1	400,70
07/08/2025	16:32:17,218	19		400,70
			19	400,70
			19	400,70
07/08/2025	16:32:00,834	13		400,60
			13	400,60
			13	400,60
07/08/2025	16:31:45,995	15		400,80
			15	400,80
			15	400,80
07/08/2025	16:31:32,824	99		401,25
			99	401,25
			99	401,25
07/08/2025	16:31:28,395	15		400,90
			15	400,90
			15	400,90
07/08/2025	16:30:36,718	3		401,30
			3	401,30
			3	401,30
07/08/2025	16:29:56,855	44		401,20
			44	401,20
			44	401,20
07/08/2025	16:28:58,292	12		401,30
			12	401,30
			1	401,30
			11	401,30
07/08/2025	16:26:16,616	30		401,50
			30	401,50
			30	401,50
07/08/2025	16:25:24,251	30		401,90
			30	401,90
			30	401,90
07/08/2025	16:22:21,143	38		401,50
			38	401,50
			38	401,50
07/08/2025	16:21:22,678	125		401,30
			125	401,30
			125	401,30
07/08/2025	16:21:06,283	3		400,85
			3	400,85
			3	400,85
07/08/2025	16:19:42,346	50		401,65
			50	401,65
			50	401,65
07/08/2025	16:19:09,472	4		401,45
			4	401,45
			4	401,45
07/08/2025	16:18:49,421	1		400,85
			1	400,85
			1	400,85
07/08/2025	16:17:28,167	1		400,85
			1	400,85
			1	400,85
07/08/2025	16:16:48,332	6		401,20
			6	401,20
			6	401,20
07/08/2025	16:14:39,048	5		400,55
			5	400,55
			5	400,55
07/08/2025	16:14:39,003	29		401,00
			25	401,00
			4	401,00
			29	401,00
07/08/2025	16:14:24,950	8		401,20
			8	401,20
			8	401,20
07/08/2025	16:14:24,568	12		401,20
			12	401,20
			12	401,20
07/08/2025	16:14:21,469	12		401,20
			12	401,20
			12	401,20
07/08/2025	16:14:14,177	12		401,25
			12	401,25
			12	401,25
07/08/2025	16:13:49,923	2		401,30
			2	401,30
			2	401,30
07/08/2025	16:13:31,303	40		401,10
			40	401,10
			40	401,10
07/08/2025	16:13:21,601	5		401,20
			5	401,20
			5	401,20
07/08/2025	16:13:19,857	5		401,05
			3	401,05
			2	401,05
			5	401,05
07/08/2025	16:13:00,430	5		401,40
			5	401,40
			5	401,40
07/08/2025	16:12:59,652	5		401,50
			5	401,50
			5	401,50
07/08/2025	16:12:56,427	1		401,55
			1	401,55
			1	401,55
07/08/2025	16:12:29,100	3		401,80
			3	401,80
			3	401,80
07/08/2025	16:11:15,914	2		401,80
			2	401,80
			2	401,80
07/08/2025	16:10:59,493	6		401,85
			6	401,85
			6	401,85
07/08/2025	16:10:53,634	2		402,10
			2	402,10
			2	402,10
07/08/2025	16:09:15,426	104		402,00
			104	402,00
			4	402,00
			100	402,00
07/08/2025	16:07:27,954	10		402,05
			10	402,05
			10	402,05
07/08/2025	16:05:18,436	7		402,15
			7	402,15
			7	402,15
07/08/2025	16:02:51,800	3		401,85
			3	401,85
			3	401,85
07/08/2025	16:01:32,547	8		402,05
			8	402,05
			8	402,05
07/08/2025	16:00:52,651	2		402,40
			2	402,40
			2	402,40
07/08/2025	16:00:30,036	10		402,90
			10	402,90
			10	402,90
07/08/2025	16:00:17,997	2		403,00
			2	403,00
			2	403,00
07/08/2025	16:00:05,179	1		403,25
			1	403,25
			1	403,25
07/08/2025	15:59:08,280	2		403,15
			2	403,15
			2	403,15
07/08/2025	15:58:40,343	210		403,05
			210	403,05
			210	403,05
07/08/2025	15:58:30,388	13		403,05
			13	403,05
			13	403,05
07/08/2025	15:56:58,977	5		403,45
			5	403,45
			5	403,45
07/08/2025	15:56:06,686	117		403,10
			117	403,10
			117	403,10
07/08/2025	15:55:33,861	2		403,00
			2	403,00
			2	403,00
07/08/2025	15:54:55,018	4		402,80
			4	402,80
			4	402,80
07/08/2025	15:53:33,396	20		403,30
			9	403,30
			20	403,30
			11	403,30
07/08/2025	15:50:37,602	50		404,00
			50	404,00
			50	404,00
07/08/2025	15:47:59,957	150		404,00
			50	404,00
			100	404,00
			150	404,00
07/08/2025	15:47:28,327	50		404,50
			50	404,50
			50	404,50
07/08/2025	15:47:18,839	1		404,25
			1	404,25
			1	404,25
07/08/2025	15:46:45,310	3		404,95
			3	404,95
			3	404,95
07/08/2025	15:46:32,979	12		404,95
			12	404,95
			12	404,95
07/08/2025	15:43:46,946	150		405,00
			150	405,00
			150	405,00
07/08/2025	15:43:42,211	3		405,35
			3	405,35
			3	405,35
07/08/2025	15:42:17,191	3		405,50
			3	405,50
			3	405,50
07/08/2025	15:40:49,362	50		405,40
			50	405,40
			50	405,40
07/08/2025	15:39:31,212	1		405,00
			1	405,00
			1	405,00
07/08/2025	15:38:36,052	4		404,50
			4	404,50
			4	404,50
07/08/2025	15:38:30,337	13		404,95
			13	404,95
			13	404,95
07/08/2025	15:36:51,086	188		404,85
			188	404,85
			188	404,85
07/08/2025	15:36:21,652	500		404,75
			500	404,75
			500	404,75
07/08/2025	15:35:16,093	23		404,65
			23	404,65
			23	404,65
07/08/2025	15:34:46,871	24		405,45
			24	405,45
			24	405,45
07/08/2025	15:33:55,962	20		405,10
			20	405,10
			20	405,10
07/08/2025	15:31:27,823	80		402,50
			30	402,50
			80	402,50
			25	402,50
			25	402,50
07/08/2025	15:31:21,109	12		402,55
			12	402,55
			12	402,55
07/08/2025	15:31:09,002	40		402,95
			40	402,95
			40	402,95
07/08/2025	15:31:06,024	3		403,00
			3	403,00
			3	403,00
07/08/2025	15:31:00,361	13		403,05
			13	403,05
			11	403,05
			2	403,05
07/08/2025	15:30:59,013	1		403,40
			1	403,40
			1	403,40
07/08/2025	15:30:45,527	1		403,65
			1	403,65
			1	403,65
07/08/2025	15:30:31,440	8		403,55
			8	403,55
			3	403,55
			5	403,55
07/08/2025	15:27:04,462	13		403,75
			13	403,75
			13	403,75
07/08/2025	15:26:34,082	50		404,20
			50	404,20
			50	404,20
07/08/2025	15:25:13,895	10		403,80
			10	403,80
			10	403,80
07/08/2025	15:25:10,343	50		404,40
			50	404,40
			50	404,40
07/08/2025	15:23:16,575	25		404,45
			25	404,45
			25	404,45
07/08/2025	15:20:53,115	4		404,10
			4	404,10
			4	404,10
07/08/2025	15:20:32,478	13		404,10
			13	404,10
			13	404,10
07/08/2025	15:20:08,780	48		403,75
			48	403,75
			48	403,75
07/08/2025	15:19:53,948	13		403,75
			13	403,75
			13	403,75
07/08/2025	15:19:53,578	13		403,75
			13	403,75
			13	403,75
07/08/2025	15:19:41,002	13		403,75
			13	403,75
			13	403,75
07/08/2025	15:19:36,474	13		403,75
			13	403,75
			13	403,75
07/08/2025	15:16:56,571	4		403,75
			4	403,75
			4	403,75
07/08/2025	15:14:57,205	5		404,20
			5	404,20
			5	404,20
07/08/2025	15:13:02,782	150		403,80
			150	403,80
			150	403,80
07/08/2025	15:11:46,834	49		404,10
			49	404,10
			49	404,10
07/08/2025	15:11:40,974	2		404,05
			2	404,05
			2	404,05
07/08/2025	15:05:22,921	10		403,60
			10	403,60
			10	403,60
07/08/2025	15:03:50,817	5		404,00
			5	404,00
			5	404,00
07/08/2025	15:02:01,299	53		404,05
			3	404,05
			50	404,05
			53	404,05
07/08/2025	15:00:44,243	150		404,05
			150	404,05
			150	404,05
07/08/2025	15:00:39,868	2		404,45
			2	404,45
			2	404,45
07/08/2025	14:59:03,740	24		404,10
			24	404,10
			24	404,10
07/08/2025	14:56:02,273	17		404,10
			17	404,10
			17	404,10
07/08/2025	14:55:24,161	24		404,70
			24	404,70
			24	404,70
07/08/2025	14:55:16,901	3		404,70
			3	404,70
			3	404,70
07/08/2025	14:54:36,651	20		404,30
			20	404,30
			20	404,30
07/08/2025	14:53:16,469	100		404,30
			100	404,30
			100	404,30
07/08/2025	14:52:25,752	10		404,75
			10	404,75
			10	404,75
07/08/2025	14:52:10,004	20		404,25
			20	404,25
			20	404,25
07/08/2025	14:50:32,407	8		404,70
			8	404,70
			8	404,70
07/08/2025	14:50:22,303	30		404,15
			30	404,15
			30	404,15
07/08/2025	14:48:52,448	5		404,70
			5	404,70
			5	404,70
07/08/2025	14:45:43,756	3		404,20
			3	404,20
			3	404,20
07/08/2025	14:45:15,634	21		404,10
			21	404,10
			21	404,10
07/08/2025	14:45:12,837	3		404,20
			3	404,20
			3	404,20
07/08/2025	14:45:10,398	1		404,20
			1	404,20
			1	404,20
07/08/2025	14:44:40,801	2		404,10
			2	404,10
			2	404,10
07/08/2025	14:44:31,853	20		404,10
			20	404,10
			20	404,10
07/08/2025	14:44:17,962	1		404,10
			1	404,10
			1	404,10
07/08/2025	14:44:12,463	20		404,10
			20	404,10
			20	404,10
07/08/2025	14:43:33,476	1		404,10
			1	404,10
			1	404,10
07/08/2025	14:43:18,978	1		404,10
			1	404,10
			1	404,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 650,50
Vente: 1 656,50
Volume: 116 251
-6,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 18:52:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)