Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
619
402,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:57:48,016 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 06.08.2025 | 15:57:40,629 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 06.08.2025 | 15:57:20,617 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 06.08.2025 | 15:57:10,911 | 50 | 399,00 | |
| 50 | 399,00 | |||
| 50 | 399,00 | |||
| 06.08.2025 | 15:57:00,594 | 9 | 398,90 | |
| 9 | 398,90 | |||
| 9 | 398,90 | |||
| 06.08.2025 | 15:56:57,740 | 8 | 399,25 | |
| 8 | 399,25 | |||
| 8 | 399,25 | |||
| 06.08.2025 | 15:56:50,122 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 06.08.2025 | 15:55:59,204 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 06.08.2025 | 15:54:37,609 | 15 | 399,70 | |
| 15 | 399,70 | |||
| 15 | 399,70 | |||
| 06.08.2025 | 15:54:22,973 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 50 | 399,60 | |||
| 06.08.2025 | 15:54:12,055 | 5 | 399,60 | |
| 5 | 399,60 | |||
| 5 | 399,60 | |||
| 06.08.2025 | 15:54:04,754 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 06.08.2025 | 15:53:09,829 | 20 | 399,85 | |
| 20 | 399,85 | |||
| 20 | 399,85 | |||
| 06.08.2025 | 15:52:32,740 | 14 | 399,50 | |
| 14 | 399,50 | |||
| 14 | 399,50 | |||
| 06.08.2025 | 15:52:23,709 | 65 | 399,50 | |
| 65 | 399,50 | |||
| 65 | 399,50 | |||
| 06.08.2025 | 15:52:09,699 | 8 | 399,60 | |
| 8 | 399,60 | |||
| 8 | 399,60 | |||
| 06.08.2025 | 15:52:01,128 | 5 | 400,15 | |
| 5 | 400,15 | |||
| 5 | 400,15 | |||
| 06.08.2025 | 15:51:09,279 | 250 | 400,00 | |
| 250 | 400,00 | |||
| 250 | 400,00 | |||
| 06.08.2025 | 15:49:59,938 | 14 | 400,55 | |
| 14 | 400,55 | |||
| 14 | 400,55 | |||
| 06.08.2025 | 15:49:42,473 | 70 | 400,90 | |
| 70 | 400,90 | |||
| 70 | 400,90 | |||
| 06.08.2025 | 15:45:54,123 | 30 | 401,55 | |
| 30 | 401,55 | |||
| 30 | 401,55 | |||
| 06.08.2025 | 15:45:01,522 | 34 | 402,00 | |
| 34 | 402,00 | |||
| 10 | 402,00 | |||
| 2 | 402,00 | |||
| 22 | 402,00 | |||
| 06.08.2025 | 15:44:57,774 | 13 | 401,95 | |
| 13 | 401,95 | |||
| 13 | 401,95 | |||
| 06.08.2025 | 15:44:53,861 | 13 | 401,95 | |
| 13 | 401,95 | |||
| 13 | 401,95 | |||
| 06.08.2025 | 15:40:39,999 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 06.08.2025 | 15:40:29,535 | 30 | 401,60 | |
| 30 | 401,60 | |||
| 30 | 401,60 | |||
| 06.08.2025 | 15:39:59,269 | 50 | 401,35 | |
| 50 | 401,35 | |||
| 50 | 401,35 | |||
| 06.08.2025 | 15:37:58,262 | 14 | 402,65 | |
| 14 | 402,65 | |||
| 2 | 402,65 | |||
| 12 | 402,65 | |||
| 06.08.2025 | 15:37:54,229 | 13 | 402,45 | |
| 13 | 402,45 | |||
| 13 | 402,45 | |||
| 06.08.2025 | 15:37:47,424 | 13 | 402,45 | |
| 13 | 402,45 | |||
| 13 | 402,45 | |||
| 06.08.2025 | 15:36:50,067 | 40 | 401,75 | |
| 40 | 401,75 | |||
| 40 | 401,75 | |||
| 06.08.2025 | 15:36:33,660 | 24 | 401,55 | |
| 24 | 401,55 | |||
| 24 | 401,55 | |||
| 06.08.2025 | 15:36:09,262 | 6 | 401,30 | |
| 6 | 401,30 | |||
| 6 | 401,30 | |||
| 06.08.2025 | 15:36:07,608 | 3 | 401,70 | |
| 3 | 401,70 | |||
| 3 | 401,70 | |||
| 06.08.2025 | 15:34:56,453 | 130 | 401,00 | |
| 34 | 401,00 | |||
| 70 | 401,00 | |||
| 130 | 401,00 | |||
| 26 | 401,00 | |||
| 06.08.2025 | 15:34:05,189 | 45 | 400,50 | |
| 45 | 400,50 | |||
| 45 | 400,50 | |||
| 06.08.2025 | 15:32:52,731 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 06.08.2025 | 15:32:52,630 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 06.08.2025 | 15:30:52,124 | 6 | 398,70 | |
| 6 | 398,70 | |||
| 6 | 398,70 | |||
| 06.08.2025 | 15:30:45,860 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 06.08.2025 | 15:30:36,100 | 42 | 399,00 | |
| 12 | 399,00 | |||
| 5 | 399,00 | |||
| 2 | 399,00 | |||
| 8 | 399,00 | |||
| 10 | 399,00 | |||
| 42 | 399,00 | |||
| 4 | 399,00 | |||
| 1 | 399,00 | |||
| 06.08.2025 | 15:30:11,243 | 60 | 399,30 | |
| 60 | 399,30 | |||
| 60 | 399,30 | |||
| 06.08.2025 | 15:26:13,168 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 06.08.2025 | 15:25:39,449 | 13 | 399,60 | |
| 13 | 399,60 | |||
| 13 | 399,60 | |||
| 06.08.2025 | 15:22:54,265 | 8 | 399,80 | |
| 8 | 399,80 | |||
| 8 | 399,80 | |||
| 06.08.2025 | 15:22:27,217 | 24 | 399,45 | |
| 5 | 399,45 | |||
| 24 | 399,45 | |||
| 19 | 399,45 | |||
| 06.08.2025 | 15:20:15,777 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 06.08.2025 | 15:19:39,034 | 20 | 399,75 | |
| 20 | 399,75 | |||
| 20 | 399,75 | |||
| 06.08.2025 | 15:19:06,692 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 06.08.2025 | 15:19:01,458 | 100 | 399,80 | |
| 100 | 399,80 | |||
| 100 | 399,80 | |||
| 06.08.2025 | 15:18:34,127 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 06.08.2025 | 15:16:35,792 | 3 | 400,30 | |
| 3 | 400,30 | |||
| 3 | 400,30 | |||
| 06.08.2025 | 15:16:12,633 | 5 | 400,30 | |
| 5 | 400,30 | |||
| 5 | 400,30 | |||
| 06.08.2025 | 15:15:31,773 | 74 | 399,95 | |
| 8 | 399,95 | |||
| 58 | 399,95 | |||
| 8 | 399,95 | |||
| 74 | 399,95 | |||
| 06.08.2025 | 15:15:22,903 | 16 | 400,05 | |
| 16 | 400,05 | |||
| 16 | 400,05 | |||
| 06.08.2025 | 15:15:10,330 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 06.08.2025 | 15:14:58,347 | 13 | 400,05 | |
| 13 | 400,05 | |||
| 13 | 400,05 | |||
| 06.08.2025 | 15:11:42,488 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 06.08.2025 | 15:09:10,002 | 4 | 399,70 | |
| 4 | 399,70 | |||
| 4 | 399,70 | |||
| 06.08.2025 | 15:08:00,356 | 21 | 399,70 | |
| 21 | 399,70 | |||
| 21 | 399,70 | |||
| 06.08.2025 | 15:07:39,985 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 06.08.2025 | 15:06:02,552 | 26 | 399,95 | |
| 26 | 399,95 | |||
| 26 | 399,95 | |||
| 06.08.2025 | 15:05:58,763 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.08.2025 | 15:02:40,660 | 4 | 399,85 | |
| 4 | 399,85 | |||
| 4 | 399,85 | |||
| 06.08.2025 | 15:02:30,147 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 06.08.2025 | 15:02:10,071 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.08.2025 | 15:01:00,460 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 06.08.2025 | 14:59:59,215 | 49 | 400,10 | |
| 49 | 400,10 | |||
| 49 | 400,10 | |||
| 06.08.2025 | 14:57:37,265 | 4 | 400,05 | |
| 4 | 400,05 | |||
| 4 | 400,05 | |||
| 06.08.2025 | 14:57:11,690 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 06.08.2025 | 14:56:05,928 | 18 | 399,90 | |
| 18 | 399,90 | |||
| 18 | 399,90 | |||
| 06.08.2025 | 14:55:08,409 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 06.08.2025 | 14:54:55,406 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 06.08.2025 | 14:54:45,113 | 6 | 400,00 | |
| 6 | 400,00 | |||
| 6 | 400,00 | |||
| 06.08.2025 | 14:53:35,289 | 25 | 400,00 | |
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 06.08.2025 | 14:53:18,072 | 25 | 399,90 | |
| 25 | 399,90 | |||
| 25 | 399,90 | |||
| 06.08.2025 | 14:52:48,807 | 50 | 399,80 | |
| 50 | 399,80 | |||
| 50 | 399,80 | |||
| 06.08.2025 | 14:52:48,702 | 94 | 399,80 | |
| 13 | 399,80 | |||
| 3 | 399,80 | |||
| 19 | 399,80 | |||
| 75 | 399,80 | |||
| 78 | 399,80 | |||
| 06.08.2025 | 14:52:48,474 | 129 | 400,00 | |
| 3 | 400,00 | |||
| 1 | 400,00 | |||
| 129 | 400,00 | |||
| 1 | 400,00 | |||
| 3 | 400,00 | |||
| 1 | 400,00 | |||
| 4 | 400,00 | |||
| 4 | 400,00 | |||
| 1 | 400,00 | |||
| 3 | 400,00 | |||
| 25 | 400,00 | |||
| 10 | 400,00 | |||
| 25 | 400,00 | |||
| 3 | 400,00 | |||
| 10 | 400,00 | |||
| 20 | 400,00 | |||
| 10 | 400,00 | |||
| 5 | 400,00 | |||
| 06.08.2025 | 14:49:52,848 | 38 | 400,10 | |
| 38 | 400,10 | |||
| 38 | 400,10 | |||
| 06.08.2025 | 14:49:44,694 | 9 | 400,05 | |
| 9 | 400,05 | |||
| 9 | 400,05 | |||
| 06.08.2025 | 14:49:02,727 | 4 | 400,15 | |
| 4 | 400,15 | |||
| 4 | 400,15 | |||
| 06.08.2025 | 14:47:49,500 | 3 | 400,15 | |
| 3 | 400,15 | |||
| 3 | 400,15 | |||
| 06.08.2025 | 14:47:42,664 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 06.08.2025 | 14:47:39,743 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 06.08.2025 | 14:47:06,502 | 75 | 400,30 | |
| 75 | 400,30 | |||
| 75 | 400,30 | |||
| 06.08.2025 | 14:46:09,433 | 2 | 400,45 | |
| 2 | 400,45 | |||
| 2 | 400,45 | |||
| 06.08.2025 | 14:44:06,574 | 8 | 400,20 | |
| 8 | 400,20 | |||
| 8 | 400,20 | |||
| 06.08.2025 | 14:42:29,048 | 4 | 400,25 | |
| 4 | 400,25 | |||
| 4 | 400,25 | |||
| 06.08.2025 | 14:40:39,939 | 14 | 400,25 | |
| 14 | 400,25 | |||
| 14 | 400,25 | |||
| 06.08.2025 | 14:38:32,394 | 150 | 400,35 | |
| 150 | 400,35 | |||
| 150 | 400,35 | |||
| 06.08.2025 | 14:38:10,383 | 13 | 400,30 | |
| 13 | 400,30 | |||
| 13 | 400,30 | |||
| 06.08.2025 | 14:37:34,051 | 22 | 400,30 | |
| 22 | 400,30 | |||
| 22 | 400,30 | |||
| 06.08.2025 | 14:35:16,679 | 150 | 400,40 | |
| 150 | 400,40 | |||
| 150 | 400,40 | |||
| 06.08.2025 | 14:32:16,137 | 150 | 400,40 | |
| 150 | 400,40 | |||
| 150 | 400,40 | |||
| 06.08.2025 | 14:32:09,455 | 42 | 400,50 | |
| 12 | 400,50 | |||
| 42 | 400,50 | |||
| 30 | 400,50 | |||
| 06.08.2025 | 14:29:16,257 | 30 | 400,55 | |
| 30 | 400,55 | |||
| 30 | 400,55 | |||
| 06.08.2025 | 14:28:53,489 | 30 | 400,55 | |
| 30 | 400,55 | |||
| 30 | 400,55 | |||
| 06.08.2025 | 14:26:53,512 | 25 | 400,60 | |
| 25 | 400,60 | |||
| 25 | 400,60 | |||
| 06.08.2025 | 14:22:56,195 | 15 | 400,70 | |
| 15 | 400,70 | |||
| 15 | 400,70 | |||
| 06.08.2025 | 14:19:55,981 | 5 | 400,75 | |
| 5 | 400,75 | |||
| 5 | 400,75 | |||
| 06.08.2025 | 14:19:49,692 | 20 | 400,95 | |
| 20 | 400,95 | |||
| 20 | 400,95 | |||
| 06.08.2025 | 14:16:34,508 | 10 | 400,95 | |
| 10 | 400,95 | |||
| 10 | 400,95 | |||
| 06.08.2025 | 14:16:00,543 | 12 | 400,70 | |
| 12 | 400,70 | |||
| 12 | 400,70 | |||
| 06.08.2025 | 14:15:03,620 | 25 | 400,80 | |
| 25 | 400,80 | |||
| 25 | 400,80 | |||
| 06.08.2025 | 14:12:07,247 | 100 | 400,65 | |
| 100 | 400,65 | |||
| 100 | 400,65 | |||
| 06.08.2025 | 14:11:54,271 | 16 | 400,85 | |
| 16 | 400,85 | |||
| 16 | 400,85 | |||
| 06.08.2025 | 14:10:05,790 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 06.08.2025 | 14:06:39,057 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 06.08.2025 | 14:06:34,243 | 13 | 401,05 | |
| 13 | 401,05 | |||
| 13 | 401,05 | |||
| 06.08.2025 | 14:04:17,037 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 06.08.2025 | 14:02:42,346 | 25 | 401,20 | |
| 25 | 401,20 | |||
| 25 | 401,20 | |||
| 06.08.2025 | 14:01:59,476 | 50 | 401,30 | |
| 50 | 401,30 | |||
| 50 | 401,30 | |||
| 06.08.2025 | 14:00:40,219 | 5 | 401,05 | |
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 06.08.2025 | 13:56:42,962 | 11 | 401,20 | |
| 11 | 401,20 | |||
| 11 | 401,20 | |||
| 06.08.2025 | 13:56:34,241 | 24 | 401,30 | |
| 12 | 401,30 | |||
| 1 | 401,30 | |||
| 24 | 401,30 | |||
| 11 | 401,30 | |||
| 06.08.2025 | 13:56:25,781 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 06.08.2025 | 13:51:06,566 | 20 | 401,10 | |
| 20 | 401,10 | |||
| 20 | 401,10 | |||
| 06.08.2025 | 13:50:55,914 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 06.08.2025 | 13:49:46,913 | 12 | 401,20 | |
| 12 | 401,20 | |||
| 12 | 401,20 | |||
| 06.08.2025 | 13:49:46,762 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 06.08.2025 | 13:49:46,572 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 06.08.2025 | 13:49:46,396 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 06.08.2025 | 13:49:24,612 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 06.08.2025 | 13:48:48,507 | 62 | 401,15 | |
| 62 | 401,15 | |||
| 62 | 401,15 | |||
| 06.08.2025 | 13:48:25,914 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.08.2025 | 13:47:48,315 | 20 | 401,10 | |
| 20 | 401,10 | |||
| 20 | 401,10 | |||
| 06.08.2025 | 13:47:12,892 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 06.08.2025 | 13:46:52,052 | 15 | 401,05 | |
| 15 | 401,05 | |||
| 15 | 401,05 | |||
| 06.08.2025 | 13:46:11,403 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 06.08.2025 | 13:44:33,971 | 12 | 401,15 | |
| 12 | 401,15 | |||
| 12 | 401,15 | |||
| 06.08.2025 | 13:44:22,227 | 25 | 401,15 | |
| 25 | 401,15 | |||
| 25 | 401,15 | |||
| 06.08.2025 | 13:44:19,964 | 25 | 401,05 | |
| 25 | 401,05 | |||
| 25 | 401,05 | |||
| 06.08.2025 | 13:36:23,314 | 50 | 401,10 | |
| 50 | 401,10 | |||
| 50 | 401,10 | |||
| 06.08.2025 | 13:34:35,484 | 30 | 401,00 | |
| 30 | 401,00 | |||
| 30 | 401,00 | |||
| 06.08.2025 | 13:32:26,172 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 06.08.2025 | 13:30:33,558 | 25 | 400,75 | |
| 25 | 400,75 | |||
| 25 | 400,75 | |||
| 06.08.2025 | 13:29:43,749 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 06.08.2025 | 13:29:39,378 | 4 | 400,75 | |
| 4 | 400,75 | |||
| 4 | 400,75 | |||
| 06.08.2025 | 13:29:20,850 | 8 | 400,75 | |
| 8 | 400,75 | |||
| 8 | 400,75 | |||
| 06.08.2025 | 13:28:49,069 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 06.08.2025 | 13:28:24,012 | 50 | 400,80 | |
| 50 | 400,80 | |||
| 50 | 400,80 | |||
| 06.08.2025 | 13:28:14,439 | 12 | 400,80 | |
| 12 | 400,80 | |||
| 12 | 400,80 | |||
| 06.08.2025 | 13:25:48,711 | 4 | 400,75 | |
| 4 | 400,75 | |||
| 4 | 400,75 | |||
| 06.08.2025 | 13:25:15,864 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 06.08.2025 | 13:24:43,165 | 19 | 401,00 | |
| 12 | 401,00 | |||
| 5 | 401,00 | |||
| 19 | 401,00 | |||
| 2 | 401,00 | |||
| 06.08.2025 | 13:24:25,587 | 20 | 401,05 | |
| 20 | 401,05 | |||
| 20 | 401,05 | |||
| 06.08.2025 | 13:22:36,713 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 06.08.2025 | 13:20:07,035 | 2 | 401,15 | |
| 2 | 401,15 | |||
| 2 | 401,15 | |||
| 06.08.2025 | 13:19:02,294 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 06.08.2025 | 13:17:32,754 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 06.08.2025 | 13:17:21,973 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 06.08.2025 | 13:11:40,848 | 6 | 401,20 | |
| 6 | 401,20 | |||
| 6 | 401,20 | |||
| 06.08.2025 | 13:11:19,451 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 06.08.2025 | 13:11:17,752 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.08.2025 | 13:11:10,436 | 80 | 401,10 | |
| 80 | 401,10 | |||
| 80 | 401,10 | |||
| 06.08.2025 | 13:10:40,517 | 4 | 401,20 | |
| 4 | 401,20 | |||
| 4 | 401,20 | |||
| 06.08.2025 | 13:10:40,169 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 06.08.2025 | 13:10:20,097 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 06.08.2025 | 13:09:43,028 | 7 | 401,20 | |
| 7 | 401,20 | |||
| 7 | 401,20 | |||
| 06.08.2025 | 13:09:00,753 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 06.08.2025 | 13:08:35,469 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.08.2025 | 13:06:32,320 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 06.08.2025 | 13:05:35,571 | 7 | 401,10 | |
| 7 | 401,10 | |||
| 7 | 401,10 | |||
| 06.08.2025 | 13:01:14,854 | 16 | 401,20 | |
| 16 | 401,20 | |||
| 16 | 401,20 | |||
| 06.08.2025 | 12:58:27,635 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 06.08.2025 | 12:58:09,008 | 3 | 400,80 | |
| 3 | 400,80 | |||
| 3 | 400,80 | |||
| 06.08.2025 | 12:57:26,527 | 10 | 401,05 | |
| 10 | 401,05 | |||
| 10 | 401,05 | |||
| 06.08.2025 | 12:57:09,324 | 44 | 400,80 | |
| 44 | 400,80 | |||
| 44 | 400,80 | |||
| 06.08.2025 | 12:54:44,210 | 13 | 400,80 | |
| 13 | 400,80 | |||
| 13 | 400,80 | |||
| 06.08.2025 | 12:53:19,184 | 45 | 400,75 | |
| 45 | 400,75 | |||
| 45 | 400,75 | |||
| 06.08.2025 | 12:52:23,644 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 06.08.2025 | 12:49:10,370 | 100 | 400,90 | |
| 100 | 400,90 | |||
| 100 | 400,90 | |||
| 06.08.2025 | 12:48:22,790 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 06.08.2025 | 12:47:35,743 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 06.08.2025 | 12:47:22,383 | 20 | 400,85 | |
| 20 | 400,85 | |||
| 20 | 400,85 | |||
| 06.08.2025 | 12:47:15,219 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 06.08.2025 | 12:45:49,613 | 12 | 401,20 | |
| 12 | 401,20 | |||
| 12 | 401,20 | |||
| 06.08.2025 | 12:45:27,467 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 06.08.2025 | 12:40:02,618 | 30 | 401,10 | |
| 30 | 401,10 | |||
| 30 | 401,10 | |||
| 06.08.2025 | 12:39:44,352 | 9 | 401,45 | |
| 9 | 401,45 | |||
| 9 | 401,45 | |||
| 06.08.2025 | 12:39:42,213 | 4 | 401,45 | |
| 4 | 401,45 | |||
| 4 | 401,45 | |||
| 06.08.2025 | 12:36:29,714 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 06.08.2025 | 12:35:48,190 | 10 | 401,25 | |
| 10 | 401,25 | |||
| 10 | 401,25 | |||
| 06.08.2025 | 12:35:39,218 | 50 | 401,15 | |
| 50 | 401,15 | |||
| 50 | 401,15 | |||
| 06.08.2025 | 12:34:10,004 | 40 | 401,25 | |
| 40 | 401,25 | |||
| 40 | 401,25 | |||
| 06.08.2025 | 12:30:06,976 | 27 | 401,10 | |
| 27 | 401,10 | |||
| 27 | 401,10 | |||
| 06.08.2025 | 12:29:52,938 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 06.08.2025 | 12:29:46,521 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 06.08.2025 | 12:28:52,650 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 06.08.2025 | 12:25:53,502 | 7 | 401,30 | |
| 7 | 401,30 | |||
| 7 | 401,30 | |||
| 06.08.2025 | 12:24:19,424 | 23 | 401,30 | |
| 23 | 401,30 | |||
| 23 | 401,30 | |||
| 06.08.2025 | 12:24:12,672 | 100 | 401,25 | |
| 100 | 401,25 | |||
| 100 | 401,25 | |||
| 06.08.2025 | 12:22:31,593 | 32 | 400,95 | |
| 32 | 400,95 | |||
| 32 | 400,95 | |||
| 06.08.2025 | 12:21:14,840 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 06.08.2025 | 12:20:27,751 | 95 | 401,00 | |
| 95 | 401,00 | |||
| 95 | 401,00 | |||
| 06.08.2025 | 12:19:23,271 | 2 | 401,30 | |
| 2 | 401,30 | |||
| 2 | 401,30 | |||
| 06.08.2025 | 12:17:46,853 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 06.08.2025 | 12:15:52,049 | 100 | 400,90 | |
| 100 | 400,90 | |||
| 100 | 400,90 | |||
| 06.08.2025 | 12:15:51,860 | 100 | 400,90 | |
| 100 | 400,90 | |||
| 100 | 400,90 | |||
| 06.08.2025 | 12:15:43,035 | 100 | 401,20 | |
| 100 | 401,20 | |||
| 100 | 401,20 | |||
| 06.08.2025 | 12:15:29,686 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 06.08.2025 | 12:15:29,484 | 100 | 400,90 | |
| 100 | 400,90 | |||
| 100 | 400,90 | |||
| 06.08.2025 | 12:15:29,305 | 135 | 400,90 | |
| 8 | 400,90 | |||
| 2 | 400,90 | |||
| 100 | 400,90 | |||
| 25 | 400,90 | |||
| 135 | 400,90 | |||
| 06.08.2025 | 12:15:10,947 | 100 | 401,20 | |
| 100 | 401,20 | |||
| 100 | 401,20 | |||
| 06.08.2025 | 12:13:59,936 | 5 | 401,25 | |
| 5 | 401,25 | |||
| 5 | 401,25 | |||
| 06.08.2025 | 12:12:50,245 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 06.08.2025 | 12:11:30,353 | 50 | 401,35 | |
| 50 | 401,35 | |||
| 50 | 401,35 | |||
| 06.08.2025 | 12:07:41,246 | 5 | 401,30 | |
| 5 | 401,30 | |||
| 5 | 401,30 | |||
| 06.08.2025 | 12:07:40,943 | 40 | 401,30 | |
| 40 | 401,30 | |||
| 40 | 401,30 | |||
| 06.08.2025 | 12:05:28,192 | 72 | 401,25 | |
| 72 | 401,25 | |||
| 72 | 401,25 | |||
| 06.08.2025 | 12:05:02,717 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 06.08.2025 | 12:04:14,595 | 20 | 401,30 | |
| 20 | 401,30 | |||
| 20 | 401,30 | |||
| 06.08.2025 | 12:00:30,398 | 100 | 401,60 | |
| 100 | 401,60 | |||
| 100 | 401,60 | |||
| 06.08.2025 | 12:00:21,151 | 100 | 401,60 | |
| 100 | 401,60 | |||
| 100 | 401,60 | |||
| 06.08.2025 | 11:59:12,688 | 4 | 401,45 | |
| 4 | 401,45 | |||
| 4 | 401,45 | |||
| 06.08.2025 | 11:55:57,549 | 8 | 401,50 | |
| 8 | 401,50 | |||
| 8 | 401,50 | |||
| 06.08.2025 | 11:53:46,667 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 06.08.2025 | 11:52:37,422 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 06.08.2025 | 11:51:21,324 | 8 | 401,55 | |
| 8 | 401,55 | |||
| 8 | 401,55 | |||
| 06.08.2025 | 11:51:15,014 | 50 | 401,55 | |
| 50 | 401,55 | |||
| 50 | 401,55 | |||
| 06.08.2025 | 11:51:09,081 | 100 | 401,55 | |
| 100 | 401,55 | |||
| 100 | 401,55 | |||
| 06.08.2025 | 11:50:50,690 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 06.08.2025 | 11:48:07,602 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 06.08.2025 | 11:47:17,749 | 3 | 401,75 | |
| 3 | 401,75 | |||
| 3 | 401,75 | |||
| 06.08.2025 | 11:44:48,516 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 06.08.2025 | 11:41:42,030 | 6 | 401,60 | |
| 6 | 401,60 | |||
| 6 | 401,60 | |||
| 06.08.2025 | 11:41:05,842 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 06.08.2025 | 11:40:04,805 | 40 | 401,60 | |
| 40 | 401,60 | |||
| 40 | 401,60 | |||
| 06.08.2025 | 11:38:22,376 | 40 | 401,60 | |
| 40 | 401,60 | |||
| 40 | 401,60 | |||
| 06.08.2025 | 11:37:29,344 | 20 | 401,60 | |
| 20 | 401,60 | |||
| 20 | 401,60 | |||
| 06.08.2025 | 11:35:22,580 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 06.08.2025 | 11:34:53,082 | 12 | 401,60 | |
| 12 | 401,60 | |||
| 12 | 401,60 | |||
| 06.08.2025 | 11:29:09,128 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 06.08.2025 | 11:25:56,805 | 40 | 401,60 | |
| 40 | 401,60 | |||
| 40 | 401,60 | |||
| 06.08.2025 | 11:25:35,131 | 30 | 401,70 | |
| 30 | 401,70 | |||
| 30 | 401,70 | |||
| 06.08.2025 | 11:24:19,257 | 100 | 401,60 | |
| 100 | 401,60 | |||
| 100 | 401,60 | |||
| 06.08.2025 | 11:20:15,840 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 06.08.2025 | 11:18:52,378 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 06.08.2025 | 11:18:19,302 | 41 | 401,35 | |
| 41 | 401,35 | |||
| 41 | 401,35 | |||
| 06.08.2025 | 11:17:50,581 | 25 | 401,70 | |
| 25 | 401,70 | |||
| 25 | 401,70 | |||
| 06.08.2025 | 11:16:34,525 | 10 | 401,25 | |
| 10 | 401,25 | |||
| 10 | 401,25 | |||
| 06.08.2025 | 11:16:25,198 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 06.08.2025 | 11:16:07,295 | 13 | 401,50 | |
| 13 | 401,50 | |||
| 13 | 401,50 | |||
| 06.08.2025 | 11:15:50,632 | 9 | 401,60 | |
| 9 | 401,60 | |||
| 9 | 401,60 | |||
| 06.08.2025 | 11:14:12,578 | 39 | 401,45 | |
| 39 | 401,45 | |||
| 39 | 401,45 | |||
| 06.08.2025 | 11:14:12,264 | 51 | 401,45 | |
| 51 | 401,45 | |||
| 51 | 401,45 | |||
| 06.08.2025 | 11:13:33,547 | 67 | 401,10 | |
| 67 | 401,10 | |||
| 67 | 401,10 | |||
| 06.08.2025 | 11:13:02,749 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 06.08.2025 | 11:12:34,776 | 6 | 401,45 | |
| 6 | 401,45 | |||
| 6 | 401,45 | |||
| 06.08.2025 | 11:11:49,821 | 100 | 401,45 | |
| 100 | 401,45 | |||
| 100 | 401,45 | |||
| 06.08.2025 | 11:11:49,617 | 43 | 401,10 | |
| 43 | 401,10 | |||
| 43 | 401,10 | |||
| 06.08.2025 | 11:11:49,424 | 100 | 401,10 | |
| 100 | 401,10 | |||
| 100 | 401,10 | |||
| 06.08.2025 | 11:11:49,214 | 101 | 401,10 | |
| 1 | 401,10 | |||
| 101 | 401,10 | |||
| 100 | 401,10 | |||
| 06.08.2025 | 11:11:24,267 | 13 | 401,55 | |
| 13 | 401,55 | |||
| 13 | 401,55 | |||
| 06.08.2025 | 11:11:24,222 | 13 | 401,55 | |
| 13 | 401,55 | |||
| 13 | 401,55 | |||
| 06.08.2025 | 11:11:06,018 | 13 | 401,70 | |
| 13 | 401,70 | |||
| 13 | 401,70 | |||
| 06.08.2025 | 11:10:13,288 | 15 | 401,75 | |
| 15 | 401,75 | |||
| 15 | 401,75 | |||
| 06.08.2025 | 11:10:12,645 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 06.08.2025 | 11:08:57,189 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 06.08.2025 | 11:08:13,770 | 6 | 401,65 | |
| 6 | 401,65 | |||
| 6 | 401,65 | |||
| 06.08.2025 | 11:06:36,583 | 2 | 401,55 | |
| 2 | 401,55 | |||
| 2 | 401,55 | |||
| 06.08.2025 | 11:05:17,194 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 06.08.2025 | 11:05:02,273 | 13 | 401,55 | |
| 13 | 401,55 | |||
| 13 | 401,55 | |||
| 06.08.2025 | 11:01:03,203 | 100 | 401,55 | |
| 100 | 401,55 | |||
| 100 | 401,55 | |||
| 06.08.2025 | 10:58:11,196 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 06.08.2025 | 10:57:54,322 | 5 | 401,25 | |
| 5 | 401,25 | |||
| 5 | 401,25 | |||
| 06.08.2025 | 10:57:25,281 | 158 | 401,20 | |
| 158 | 401,20 | |||
| 94 | 401,20 | |||
| 10 | 401,20 | |||
| 4 | 401,20 | |||
| 50 | 401,20 | |||
| 06.08.2025 | 10:56:51,547 | 13 | 401,35 | |
| 13 | 401,35 | |||
| 13 | 401,35 | |||
| 06.08.2025 | 10:54:29,249 | 3 | 401,70 | |
| 3 | 401,70 | |||
| 3 | 401,70 | |||
| 06.08.2025 | 10:54:19,549 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 06.08.2025 | 10:51:48,020 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 06.08.2025 | 10:47:46,140 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 06.08.2025 | 10:46:49,426 | 90 | 401,50 | |
| 90 | 401,50 | |||
| 90 | 401,50 | |||
| 06.08.2025 | 10:46:41,531 | 30 | 401,50 | |
| 30 | 401,50 | |||
| 30 | 401,50 | |||
| 06.08.2025 | 10:46:29,693 | 30 | 401,45 | |
| 30 | 401,45 | |||
| 30 | 401,45 | |||
| 06.08.2025 | 10:45:03,337 | 2 | 401,30 | |
| 2 | 401,30 | |||
| 2 | 401,30 | |||
| 06.08.2025 | 10:44:38,512 | 30 | 401,45 | |
| 30 | 401,45 | |||
| 30 | 401,45 | |||
| 06.08.2025 | 10:44:35,376 | 49 | 401,75 | |
| 49 | 401,75 | |||
| 49 | 401,75 | |||
| 06.08.2025 | 10:40:16,802 | 90 | 401,50 | |
| 90 | 401,50 | |||
| 90 | 401,50 | |||
| 06.08.2025 | 10:40:16,669 | 100 | 401,50 | |
| 100 | 401,50 | |||
| 100 | 401,50 | |||
| 06.08.2025 | 10:40:06,494 | 110 | 401,75 | |
| 10 | 401,75 | |||
| 100 | 401,75 | |||
| 110 | 401,75 | |||
| 06.08.2025 | 10:35:50,041 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 06.08.2025 | 10:35:39,979 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 06.08.2025 | 10:35:32,311 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 06.08.2025 | 10:35:29,224 | 37 | 402,10 | |
| 37 | 402,10 | |||
| 37 | 402,10 | |||
| 06.08.2025 | 10:34:24,619 | 70 | 401,80 | |
| 70 | 401,80 | |||
| 70 | 401,80 | |||
| 06.08.2025 | 10:32:45,368 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.08.2025 | 10:32:26,463 | 50 | 401,65 | |
| 50 | 401,65 | |||
| 50 | 401,65 | |||
| 06.08.2025 | 10:29:44,450 | 60 | 402,00 | |
| 60 | 402,00 | |||
| 60 | 402,00 | |||
| 06.08.2025 | 10:28:11,548 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 06.08.2025 | 10:26:27,894 | 100 | 401,90 | |
| 100 | 401,90 | |||
| 100 | 401,90 | |||
| 06.08.2025 | 10:26:27,659 | 100 | 401,90 | |
| 100 | 401,90 | |||
| 100 | 401,90 | |||
| 06.08.2025 | 10:26:27,506 | 9 | 401,70 | |
| 9 | 401,70 | |||
| 9 | 401,70 | |||
| 06.08.2025 | 10:26:27,320 | 100 | 401,70 | |
| 100 | 401,70 | |||
| 100 | 401,70 | |||
| 06.08.2025 | 10:26:27,166 | 101 | 401,70 | |
| 1 | 401,70 | |||
| 100 | 401,70 | |||
| 101 | 401,70 | |||
| 06.08.2025 | 10:26:13,185 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 06.08.2025 | 10:26:10,437 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 06.08.2025 | 10:25:18,179 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 06.08.2025 | 10:24:27,271 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 06.08.2025 | 10:22:14,708 | 28 | 401,55 | |
| 28 | 401,55 | |||
| 28 | 401,55 | |||
| 06.08.2025 | 10:21:59,829 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 06.08.2025 | 10:21:48,515 | 7 | 402,05 | |
| 7 | 402,05 | |||
| 7 | 402,05 | |||
| 06.08.2025 | 10:20:48,799 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 06.08.2025 | 10:19:44,198 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 06.08.2025 | 10:15:56,492 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 06.08.2025 | 10:14:47,098 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 06.08.2025 | 10:14:41,019 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 06.08.2025 | 10:13:44,523 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 06.08.2025 | 10:13:38,825 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 06.08.2025 | 10:13:19,684 | 4 | 402,05 | |
| 4 | 402,05 | |||
| 4 | 402,05 | |||
| 06.08.2025 | 10:11:28,832 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 06.08.2025 | 10:10:41,989 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 06.08.2025 | 10:09:07,752 | 6 | 402,05 | |
| 6 | 402,05 | |||
| 6 | 402,05 | |||
| 06.08.2025 | 10:09:07,666 | 7 | 402,00 | |
| 7 | 402,00 | |||
| 7 | 402,00 | |||
| 06.08.2025 | 10:07:24,492 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 2 | 402,00 | |||
| 18 | 402,00 | |||
| 06.08.2025 | 10:07:14,756 | 13 | 402,05 | |
| 13 | 402,05 | |||
| 13 | 402,05 | |||
| 06.08.2025 | 10:06:55,192 | 2 | 402,05 | |
| 2 | 402,05 | |||
| 2 | 402,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00