Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1408

1087

17,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:59:03,009	60		17,78
			60	17,78
			60	17,78
21.11.2025	21:58:37,877	150		17,78
			150	17,78
			150	17,78
21.11.2025	21:57:32,246	10		17,635
			10	17,635
			10	17,635
21.11.2025	21:57:31,886	50		17,695
			50	17,695
			50	17,695
21.11.2025	21:57:12,982	90		17,68
			90	17,68
			90	17,68
21.11.2025	21:56:29,904	112		17,705
			112	17,705
			112	17,705
21.11.2025	21:56:13,501	1 174		17,63
			1 174	17,63
			1 174	17,63
21.11.2025	21:56:03,193	100		17,715
			100	17,715
			100	17,715
21.11.2025	21:55:01,607	584		17,69
			584	17,69
			584	17,69
21.11.2025	21:55:00,659	65		17,75
			65	17,75
			65	17,75
21.11.2025	21:54:36,688	30		17,78
			30	17,78
			30	17,78
21.11.2025	21:52:14,207	10		17,885
			10	17,885
			10	17,885
21.11.2025	21:52:00,331	80		17,92
			80	17,92
			80	17,92
21.11.2025	21:51:25,475	50		17,865
			50	17,865
			50	17,865
21.11.2025	21:50:18,572	25		17,77
			25	17,77
			25	17,77
21.11.2025	21:48:03,517	10		17,73
			10	17,73
			10	17,73
21.11.2025	21:47:51,889	20		17,755
			20	17,755
			20	17,755
21.11.2025	21:47:01,947	200		17,75
			200	17,75
			200	17,75
21.11.2025	21:47:01,851	1 500		17,745
			1 500	17,745
			1 500	17,745
21.11.2025	21:45:32,098	15		17,74
			15	17,74
			15	17,74
21.11.2025	21:45:21,478	500		17,70
			500	17,70
			500	17,70
21.11.2025	21:38:01,913	10		17,685
			10	17,685
			10	17,685
21.11.2025	21:37:24,823	40		17,65
			40	17,65
			40	17,65
21.11.2025	21:36:22,825	30		17,745
			30	17,745
			30	17,745
21.11.2025	21:36:06,403	376		17,675
			376	17,675
			376	17,675
21.11.2025	21:33:55,754	115		17,68
			115	17,68
			115	17,68
21.11.2025	21:28:04,251	140		17,70
			140	17,70
			140	17,70
21.11.2025	21:27:47,855	120		17,75
			120	17,75
			120	17,75
21.11.2025	21:26:41,220	50		17,75
			50	17,75
			50	17,75
21.11.2025	21:25:46,953	500		17,735
			500	17,735
			500	17,735
21.11.2025	21:24:49,910	300		17,61
			300	17,61
			250	17,61
			50	17,61
21.11.2025	21:21:45,090	10		17,765
			10	17,765
			10	17,765
21.11.2025	21:13:22,947	45		17,73
			45	17,73
			45	17,73
21.11.2025	21:12:18,819	200		17,815
			200	17,815
			200	17,815
21.11.2025	21:10:17,083	200		17,765
			200	17,765
			200	17,765
21.11.2025	21:09:00,143	100		17,78
			100	17,78
			100	17,78
21.11.2025	21:08:00,966	55		17,83
			55	17,83
			55	17,83
21.11.2025	21:07:15,250	400		17,795
			400	17,795
			400	17,795
21.11.2025	21:05:05,142	10		17,70
			10	17,70
			10	17,70
21.11.2025	21:03:33,149	9		17,75
			9	17,75
			9	17,75
21.11.2025	20:59:40,298	200		17,64
			200	17,64
			200	17,64
21.11.2025	20:59:04,313	285		17,595
			285	17,595
			285	17,595
21.11.2025	20:54:12,181	200		17,43
			200	17,43
			200	17,43
21.11.2025	20:54:12,117	250		17,50
			250	17,50
			250	17,50
21.11.2025	20:50:13,682	300		17,625
			300	17,625
			300	17,625
21.11.2025	20:48:13,235	60		17,665
			60	17,665
			60	17,665
21.11.2025	20:45:44,210	800		17,675
			800	17,675
			800	17,675
21.11.2025	20:43:56,703	5		17,67
			5	17,67
			5	17,67
21.11.2025	20:41:33,389	2 811		17,73
			2 811	17,73
			2 811	17,73
21.11.2025	20:41:28,834	50		17,75
			50	17,75
			50	17,75
21.11.2025	20:41:02,069	27		17,75
			27	17,75
			27	17,75
21.11.2025	20:40:17,033	40		17,76
			40	17,76
			40	17,76
21.11.2025	20:39:14,535	548		17,665
			548	17,665
			548	17,665
21.11.2025	20:38:19,067	61		17,745
			61	17,745
			61	17,745
21.11.2025	20:36:43,783	50		17,735
			50	17,735
			50	17,735
21.11.2025	20:33:37,277	50		17,615
			50	17,615
			50	17,615
21.11.2025	20:32:02,932	40		17,70
			40	17,70
			40	17,70
21.11.2025	20:30:33,780	50		17,80
			50	17,80
			50	17,80
21.11.2025	20:30:27,406	188		17,74
			188	17,74
			188	17,74
21.11.2025	20:27:42,228	25		17,705
			25	17,705
			25	17,705
21.11.2025	20:27:21,666	25		17,655
			25	17,655
			25	17,655
21.11.2025	20:25:57,934	100		17,73
			100	17,73
			100	17,73
21.11.2025	20:25:43,044	60		17,755
			60	17,755
			60	17,755
21.11.2025	20:24:24,023	25		17,67
			25	17,67
			25	17,67
21.11.2025	20:23:06,818	125		17,74
			125	17,74
			125	17,74
21.11.2025	20:22:20,233	222		17,75
			122	17,75
			100	17,75
			222	17,75
21.11.2025	20:22:20,194	20		17,75
			20	17,75
			20	17,75
21.11.2025	20:22:09,712	2 391		17,70
			2 391	17,70
			2 391	17,70
21.11.2025	20:21:45,331	66		17,675
			66	17,675
			66	17,675
21.11.2025	20:21:24,286	39		17,655
			39	17,655
			39	17,655
21.11.2025	20:20:30,488	100		17,655
			100	17,655
			100	17,655
21.11.2025	20:20:22,493	5		17,655
			5	17,655
			5	17,655
21.11.2025	20:20:18,152	10		17,655
			10	17,655
			10	17,655
21.11.2025	20:20:08,515	15		17,645
			15	17,645
			15	17,645
21.11.2025	20:19:52,838	30		17,655
			30	17,655
			30	17,655
21.11.2025	20:18:59,920	7		17,605
			7	17,605
			7	17,605
21.11.2025	20:18:32,937	200		17,615
			200	17,615
			200	17,615
21.11.2025	20:18:24,391	115		17,63
			115	17,63
			115	17,63
21.11.2025	20:17:52,154	140		17,645
			140	17,645
			140	17,645
21.11.2025	20:17:44,541	5		17,605
			5	17,605
			5	17,605
21.11.2025	20:17:06,855	17		17,695
			17	17,695
			17	17,695
21.11.2025	20:16:06,575	300		17,63
			300	17,63
			300	17,63
21.11.2025	20:15:01,525	57		17,695
			57	17,695
			57	17,695
21.11.2025	20:14:36,101	200		17,71
			200	17,71
			200	17,71
21.11.2025	20:13:37,667	400		17,62
			400	17,62
			400	17,62
21.11.2025	20:11:53,729	10		17,665
			10	17,665
			10	17,665
21.11.2025	20:11:46,473	141		17,675
			141	17,675
			141	17,675
21.11.2025	20:09:11,176	500		17,64
			500	17,64
			500	17,64
21.11.2025	20:09:01,061	100		17,68
			100	17,68
			100	17,68
21.11.2025	20:09:00,155	28		17,675
			28	17,675
			28	17,675
21.11.2025	20:07:58,849	30		17,665
			30	17,665
			10	17,665
			20	17,665
21.11.2025	20:06:54,351	1 500		17,63
			1 500	17,63
			1 500	17,63
21.11.2025	20:06:33,650	5		17,655
			5	17,655
			5	17,655
21.11.2025	20:05:35,346	300		17,615
			300	17,615
			300	17,615
21.11.2025	20:04:46,824	10		17,61
			10	17,61
			10	17,61
21.11.2025	20:02:10,945	100		17,545
			100	17,545
			100	17,545
21.11.2025	20:00:08,231	170		17,45
			170	17,45
			170	17,45
21.11.2025	19:59:59,603	542		17,42
			542	17,42
			542	17,42
21.11.2025	19:57:42,807	115		17,395
			115	17,395
			115	17,395
21.11.2025	19:57:24,829	400		17,27
			400	17,27
			400	17,27
21.11.2025	19:57:19,584	100		17,305
			100	17,305
			100	17,305
21.11.2025	19:57:12,534	30		17,35
			30	17,35
			30	17,35
21.11.2025	19:56:29,367	230		17,45
			230	17,45
			230	17,45
21.11.2025	19:55:55,871	100		17,41
			100	17,41
			100	17,41
21.11.2025	19:54:33,975	5		17,41
			5	17,41
			5	17,41
21.11.2025	19:52:37,222	285		17,485
			285	17,485
			285	17,485
21.11.2025	19:50:52,540	3		17,585
			3	17,585
			3	17,585
21.11.2025	19:50:32,421	2 000		17,65
			2 000	17,65
			2 000	17,65
21.11.2025	19:49:54,416	400		17,495
			400	17,495
			400	17,495
21.11.2025	19:49:11,554	1 100		17,50
			1 100	17,50
			1 100	17,50
21.11.2025	19:48:49,551	100		17,44
			100	17,44
			100	17,44
21.11.2025	19:48:45,484	15		17,44
			15	17,44
			15	17,44
21.11.2025	19:48:41,057	300		17,465
			300	17,465
			50	17,465
			250	17,465
21.11.2025	19:48:25,785	160		17,36
			160	17,36
			160	17,36
21.11.2025	19:45:45,141	7		17,195
			7	17,195
			7	17,195
21.11.2025	19:44:41,645	7		17,26
			7	17,26
			7	17,26
21.11.2025	19:41:08,394	100		17,19
			100	17,19
			100	17,19
21.11.2025	19:40:53,542	200		17,23
			200	17,23
			200	17,23
21.11.2025	19:35:30,384	20		17,225
			20	17,225
			20	17,225
21.11.2025	19:35:19,344	15		17,24
			15	17,24
			15	17,24
21.11.2025	19:34:42,751	35		17,13
			35	17,13
			35	17,13
21.11.2025	19:34:34,431	90		17,105
			90	17,105
			90	17,105
21.11.2025	19:34:33,583	90		17,17
			90	17,17
			90	17,17
21.11.2025	19:30:08,264	2		16,975
			2	16,975
			2	16,975
21.11.2025	19:29:20,224	300		16,98
			300	16,98
			300	16,98
21.11.2025	19:24:22,021	10		16,99
			10	16,99
			10	16,99
21.11.2025	19:18:54,960	61		16,83
			61	16,83
			61	16,83
21.11.2025	19:18:32,012	35		16,855
			35	16,855
			35	16,855
21.11.2025	19:14:36,138	10		16,95
			10	16,95
			10	16,95
21.11.2025	19:14:36,050	22		16,95
			22	16,95
			22	16,95
21.11.2025	19:13:57,910	29		16,995
			29	16,995
			29	16,995
21.11.2025	19:11:40,104	287		16,92
			287	16,92
			287	16,92
21.11.2025	19:10:26,573	300		16,95
			300	16,95
			300	16,95
21.11.2025	19:08:42,802	1 000		17,025
			1 000	17,025
			1 000	17,025
21.11.2025	19:07:40,615	40		16,96
			40	16,96
			40	16,96
21.11.2025	19:07:28,029	50		16,985
			50	16,985
			50	16,985
21.11.2025	19:07:27,972	300		16,985
			180	16,985
			120	16,985
			300	16,985
21.11.2025	19:06:51,806	235		17,13
			235	17,13
			235	17,13
21.11.2025	19:05:36,467	20		17,11
			20	17,11
			20	17,11
21.11.2025	19:04:51,652	50		17,165
			50	17,165
			50	17,165
21.11.2025	19:02:33,383	10		17,21
			10	17,21
			10	17,21
21.11.2025	18:53:41,783	200		17,265
			200	17,265
			200	17,265
21.11.2025	18:53:27,416	115		17,23
			115	17,23
			115	17,23
21.11.2025	18:50:16,644	585		17,20
			585	17,20
			585	17,20
21.11.2025	18:46:29,307	100		17,15
			100	17,15
			100	17,15
21.11.2025	18:45:51,824	3		17,175
			3	17,175
			3	17,175
21.11.2025	18:44:41,983	30		17,22
			30	17,22
			30	17,22
21.11.2025	18:43:59,408	4		17,205
			4	17,205
			4	17,205
21.11.2025	18:43:34,767	7		17,255
			7	17,255
			7	17,255
21.11.2025	18:43:23,852	6 000		17,165
			6 000	17,165
			6 000	17,165
21.11.2025	18:43:14,388	6 000		17,165
			6 000	17,165
			6 000	17,165
21.11.2025	18:43:04,611	6 000		17,165
			6 000	17,165
			6 000	17,165
21.11.2025	18:42:43,613	250		17,18
			250	17,18
			250	17,18
21.11.2025	18:41:08,740	100		17,20
			100	17,20
			100	17,20
21.11.2025	18:40:50,884	548		17,235
			548	17,235
			548	17,235
21.11.2025	18:39:53,247	30		17,27
			30	17,27
			30	17,27
21.11.2025	18:39:28,105	700		17,32
			700	17,32
			700	17,32
21.11.2025	18:39:15,972	102		17,28
			102	17,28
			102	17,28
21.11.2025	18:38:22,287	35		17,305
			35	17,305
			35	17,305
21.11.2025	18:33:32,757	500		17,375
			500	17,375
			500	17,375
21.11.2025	18:32:06,527	400		17,38
			400	17,38
			400	17,38
21.11.2025	18:31:16,100	200		17,40
			200	17,40
			200	17,40
21.11.2025	18:29:53,766	300		17,30
			300	17,30
			300	17,30
21.11.2025	18:28:13,875	80		17,30
			80	17,30
			80	17,30
21.11.2025	18:27:50,559	23		17,295
			23	17,295
			23	17,295
21.11.2025	18:26:07,022	29		17,35
			29	17,35
			29	17,35
21.11.2025	18:24:38,368	100		17,395
			100	17,395
			100	17,395
21.11.2025	18:24:02,168	200		17,30
			200	17,30
			200	17,30
21.11.2025	18:21:30,851	1 053		17,22
			1 053	17,22
			1 053	17,22
21.11.2025	18:20:41,507	150		17,24
			150	17,24
			150	17,24
21.11.2025	18:20:05,520	2 000		17,18
			2 000	17,18
			1 700	17,18
			300	17,18
21.11.2025	18:19:51,472	2 850		17,245
			2 850	17,245
			2 850	17,245
21.11.2025	18:19:29,992	250		17,265
			250	17,265
			250	17,265
21.11.2025	18:16:56,583	544		17,33
			324	17,33
			220	17,33
			544	17,33
21.11.2025	18:16:34,349	600		17,405
			293	17,405
			307	17,405
			600	17,405
21.11.2025	18:15:28,924	100		17,375
			100	17,375
			100	17,375
21.11.2025	18:15:16,526	250		17,375
			250	17,375
			250	17,375
21.11.2025	18:14:30,758	40		17,375
			40	17,375
			40	17,375
21.11.2025	18:14:25,690	60		17,405
			60	17,405
			60	17,405
21.11.2025	18:13:25,702	20		17,34
			20	17,34
			20	17,34
21.11.2025	18:13:13,181	300		17,385
			300	17,385
			300	17,385
21.11.2025	18:12:40,744	550		17,32
			550	17,32
			550	17,32
21.11.2025	18:12:27,887	500		17,40
			500	17,40
			500	17,40
21.11.2025	18:11:02,609	666		17,36
			666	17,36
			666	17,36
21.11.2025	18:10:43,507	1 000		17,325
			1 000	17,325
			1 000	17,325
21.11.2025	18:10:34,713	25		17,35
			25	17,35
			25	17,35
21.11.2025	18:09:51,023	2		17,42
			2	17,42
			2	17,42
21.11.2025	18:09:34,242	300		17,415
			300	17,415
			300	17,415
21.11.2025	18:08:28,904	250		17,35
			250	17,35
			250	17,35
21.11.2025	18:08:16,702	1 115		17,37
			1 115	17,37
			1 115	17,37
21.11.2025	18:08:13,803	40		17,405
			40	17,405
			40	17,405
21.11.2025	18:07:46,407	30		17,30
			30	17,30
			30	17,30
21.11.2025	18:06:06,838	7		17,255
			7	17,255
			7	17,255
21.11.2025	18:05:40,146	200		17,165
			200	17,165
			200	17,165
21.11.2025	18:04:56,003	90		17,20
			90	17,20
			90	17,20
21.11.2025	18:04:53,415	350		17,19
			350	17,19
			350	17,19
21.11.2025	18:02:30,263	30		17,21
			30	17,21
			30	17,21
21.11.2025	18:02:23,082	60		17,24
			60	17,24
			60	17,24
21.11.2025	18:01:15,294	33		17,21
			33	17,21
			33	17,21
21.11.2025	18:00:54,370	50		17,20
			50	17,20
			50	17,20
21.11.2025	18:00:24,192	150		17,22
			150	17,22
			150	17,22
21.11.2025	18:00:07,653	100		17,335
			100	17,335
			100	17,335
21.11.2025	18:00:06,170	112		17,35
			112	17,35
			100	17,35
			12	17,35
21.11.2025	17:58:57,097	150		17,34
			150	17,34
			150	17,34
21.11.2025	17:58:39,315	50		17,375
			50	17,375
			50	17,375
21.11.2025	17:57:56,879	300		17,20
			300	17,20
			300	17,20
21.11.2025	17:56:47,550	24 100		17,10
			100	17,10
			24 040	17,10
			24 000	17,10
			60	17,10
21.11.2025	17:56:05,201	6 000		17,135
			6 000	17,135
			6 000	17,135
21.11.2025	17:55:29,146	1 500		17,12
			1 500	17,12
			1 500	17,12
21.11.2025	17:55:28,479	500		17,115
			500	17,115
			500	17,115
21.11.2025	17:53:14,907	500		17,035
			500	17,035
			500	17,035
21.11.2025	17:51:29,606	50		17,06
			50	17,06
			50	17,06
21.11.2025	17:50:49,888	11		17,05
			11	17,05
			11	17,05
21.11.2025	17:50:17,162	30		16,985
			30	16,985
			30	16,985
21.11.2025	17:50:15,433	150		16,985
			150	16,985
			150	16,985
21.11.2025	17:50:10,666	290		17,00
			290	17,00
			290	17,00
21.11.2025	17:50:03,430	40		17,00
			40	17,00
			40	17,00
21.11.2025	17:48:33,832	50		17,05
			50	17,05
			50	17,05
21.11.2025	17:47:43,006	2		17,005
			2	17,005
			2	17,005
21.11.2025	17:47:13,488	27		17,05
			27	17,05
			27	17,05
21.11.2025	17:45:08,825	65		17,03
			65	17,03
			65	17,03
21.11.2025	17:44:31,069	695		17,04
			695	17,04
			695	17,04
21.11.2025	17:44:19,802	300		16,96
			300	16,96
			300	16,96
21.11.2025	17:43:17,202	500		17,00
			500	17,00
			500	17,00
21.11.2025	17:43:01,354	1 500		17,045
			1 500	17,045
			1 500	17,045
21.11.2025	17:42:38,174	1 200		17,05
			1 200	17,05
			1 200	17,05
21.11.2025	17:42:37,992	544		17,05
			544	17,05
			544	17,05
21.11.2025	17:42:09,257	55		16,975
			55	16,975
			55	16,975
21.11.2025	17:41:15,746	3 800		16,87
			3 800	16,87
			3 800	16,87
21.11.2025	17:41:01,773	5		16,935
			5	16,935
			5	16,935
21.11.2025	17:40:46,947	2 000		16,945
			2 000	16,945
			2 000	16,945
21.11.2025	17:40:17,049	3 000		16,80
			3 000	16,80
			3 000	16,80
21.11.2025	17:40:12,399	6 000		16,80
			6 000	16,80
			6 000	16,80
21.11.2025	17:39:18,241	100		16,75
			100	16,75
			100	16,75
21.11.2025	17:38:17,527	90		16,715
			90	16,715
			90	16,715
21.11.2025	17:36:47,750	50		16,755
			50	16,755
			50	16,755
21.11.2025	17:36:46,328	64		16,765
			64	16,765
			64	16,765
21.11.2025	17:36:03,957	50		16,65
			50	16,65
			50	16,65
21.11.2025	17:35:27,200	60		16,62
			60	16,62
			60	16,62
21.11.2025	17:34:48,703	100		16,63
			100	16,63
			100	16,63
21.11.2025	17:34:33,909	21		16,665
			21	16,665
			21	16,665
21.11.2025	17:34:28,208	30		16,61
			30	16,61
			30	16,61
21.11.2025	17:32:44,640	100		16,665
			100	16,665
			100	16,665
21.11.2025	17:32:11,821	300		16,60
			300	16,60
			300	16,60
21.11.2025	17:31:45,616	26		16,70
			26	16,70
			26	16,70
21.11.2025	17:30:49,086	300		16,70
			300	16,70
			300	16,70
21.11.2025	17:29:41,916	100		16,63
			100	16,63
			100	16,63
21.11.2025	17:29:09,771	25		16,63
			25	16,63
			25	16,63
21.11.2025	17:28:56,054	10		16,585
			10	16,585
			10	16,585
21.11.2025	17:28:34,912	1 200		16,53
			1 145	16,53
			1 200	16,53
			55	16,53
21.11.2025	17:26:50,248	13		16,63
			13	16,63
			13	16,63
21.11.2025	17:26:27,322	250		16,60
			250	16,60
			250	16,60
21.11.2025	17:25:37,313	1 000		16,63
			1 000	16,63
			1 000	16,63
21.11.2025	17:24:50,626	400		16,595
			400	16,595
			400	16,595
21.11.2025	17:23:58,650	100		16,535
			100	16,535
			100	16,535
21.11.2025	17:22:22,186	100		16,565
			100	16,565
			100	16,565
21.11.2025	17:21:32,220	750		16,445
			750	16,445
			750	16,445
21.11.2025	17:21:01,570	75		16,415
			75	16,415
			75	16,415
21.11.2025	17:20:52,261	303		16,525
			303	16,525
			303	16,525
21.11.2025	17:19:25,978	234		16,375
			234	16,375
			234	16,375
21.11.2025	17:18:03,623	100		16,55
			100	16,55
			100	16,55
21.11.2025	17:17:08,488	50		16,68
			50	16,68
			50	16,68
21.11.2025	17:17:02,373	200		16,685
			200	16,685
			200	16,685
21.11.2025	17:16:10,733	7		16,585
			7	16,585
			7	16,585
21.11.2025	17:16:09,565	500		16,51
			500	16,51
			500	16,51
21.11.2025	17:15:09,113	12		16,53
			12	16,53
			12	16,53
21.11.2025	17:14:55,169	1		16,575
			1	16,575
			1	16,575
21.11.2025	17:14:40,374	62		16,535
			62	16,535
			62	16,535
21.11.2025	17:14:23,154	58		16,49
			58	16,49
			58	16,49
21.11.2025	17:13:53,851	250		16,51
			250	16,51
			250	16,51
21.11.2025	17:13:52,338	18		16,54
			18	16,54
			18	16,54
21.11.2025	17:13:47,614	30		16,525
			30	16,525
			30	16,525
21.11.2025	17:11:53,643	10		16,37
			10	16,37
			10	16,37
21.11.2025	17:11:46,772	50		16,38
			50	16,38
			50	16,38
21.11.2025	17:11:42,528	500		16,335
			500	16,335
			500	16,335
21.11.2025	17:11:38,607	250		16,27
			250	16,27
			250	16,27
21.11.2025	17:11:35,981	23		16,31
			23	16,31
			23	16,31
21.11.2025	17:11:06,447	20		16,44
			20	16,44
			20	16,44
21.11.2025	17:08:26,249	250		16,27
			250	16,27
			250	16,27
21.11.2025	17:08:15,933	300		16,32
			300	16,32
			300	16,32
21.11.2025	17:07:56,431	10		16,31
			10	16,31
			10	16,31
21.11.2025	17:07:54,765	13		16,245
			13	16,245
			13	16,245
21.11.2025	17:07:45,574	145		16,245
			145	16,245
			145	16,245
21.11.2025	17:07:33,955	300		16,245
			300	16,245
			300	16,245
21.11.2025	17:07:20,380	20		16,17
			20	16,17
			20	16,17
21.11.2025	17:06:35,607	850		16,23
			850	16,23
			850	16,23
21.11.2025	17:06:10,751	150		16,18
			150	16,18
			150	16,18
21.11.2025	17:05:41,219	100		16,235
			100	16,235
			100	16,235
21.11.2025	17:05:30,272	75		16,22
			75	16,22
			75	16,22
21.11.2025	17:05:23,150	430		16,20
			430	16,20
			100	16,20
			330	16,20
21.11.2025	17:05:07,376	490		16,215
			490	16,215
			490	16,215
21.11.2025	17:04:56,685	70		16,25
			70	16,25
			70	16,25
21.11.2025	17:04:47,836	100		16,25
			100	16,25
			100	16,25
21.11.2025	17:04:16,136	10		16,17
			10	16,17
			10	16,17
21.11.2025	17:04:16,086	30		16,17
			30	16,17
			30	16,17
21.11.2025	17:04:04,506	500		16,215
			500	16,215
			500	16,215
21.11.2025	17:04:00,931	150		16,265
			150	16,265
			150	16,265
21.11.2025	17:03:49,209	50		16,23
			50	16,23
			50	16,23
21.11.2025	17:03:07,345	250		16,25
			250	16,25
			250	16,25
21.11.2025	17:02:46,114	195		16,23
			195	16,23
			195	16,23
21.11.2025	17:02:06,331	109		16,28
			109	16,28
			109	16,28
21.11.2025	17:02:03,220	20		16,30
			20	16,30
			20	16,30
21.11.2025	17:00:52,835	100		16,28
			100	16,28
			100	16,28
21.11.2025	17:00:52,724	130		16,28
			105	16,28
			25	16,28
			130	16,28
21.11.2025	17:00:47,861	15		16,315
			15	16,315
			15	16,315
21.11.2025	17:00:40,767	20		16,34
			20	16,34
			20	16,34
21.11.2025	16:59:57,800	300		16,22
			100	16,22
			300	16,22
			200	16,22
21.11.2025	16:59:27,005	400		16,225
			400	16,225
			400	16,225
21.11.2025	16:59:09,944	250		16,245
			250	16,245
			250	16,245
21.11.2025	16:59:01,833	300		16,31
			300	16,31
			300	16,31
21.11.2025	16:58:48,553	450		16,245
			450	16,245
			450	16,245
21.11.2025	16:58:38,686	30		16,22
			30	16,22
			30	16,22
21.11.2025	16:58:37,678	27		16,22
			27	16,22
			27	16,22
21.11.2025	16:58:30,802	1 000		16,24
			1 000	16,24
			1 000	16,24
21.11.2025	16:57:47,716	80		16,265
			80	16,265
			80	16,265
21.11.2025	16:57:44,813	61		16,255
			61	16,255
			61	16,255
21.11.2025	16:57:35,834	25		16,30
			25	16,30
			25	16,30
21.11.2025	16:57:03,693	50		16,32
			50	16,32
			50	16,32
21.11.2025	16:56:26,374	3		16,375
			3	16,375
			3	16,375
21.11.2025	16:55:26,090	172		16,385
			172	16,385
			172	16,385
21.11.2025	16:55:25,646	50		16,385
			50	16,385
			50	16,385
21.11.2025	16:54:55,990	4		16,51
			4	16,51
			4	16,51
21.11.2025	16:54:33,215	1 000		16,41
			1 000	16,41
			1 000	16,41
21.11.2025	16:54:22,171	70		16,44
			70	16,44
			70	16,44
21.11.2025	16:54:06,052	200		16,35
			200	16,35
			200	16,35
21.11.2025	16:53:15,427	27		16,32
			27	16,32
			27	16,32
21.11.2025	16:53:08,411	500		16,36
			500	16,36
			500	16,36
21.11.2025	16:52:54,962	150		16,365
			150	16,365
			150	16,365
21.11.2025	16:52:35,219	695		16,40
			695	16,40
			695	16,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung