Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
643
419,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:36:03,898 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:34:32,951 | 6 | 422,25 | |
| 6 | 422,25 | |||
| 6 | 422,25 | |||
| 01.07.2025 | 09:30:50,724 | 444 | 422,45 | |
| 415 | 422,45 | |||
| 19 | 422,45 | |||
| 444 | 422,45 | |||
| 10 | 422,45 | |||
| 01.07.2025 | 09:29:57,580 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 01.07.2025 | 09:29:41,639 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 01.07.2025 | 09:28:40,947 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 01.07.2025 | 09:28:31,502 | 42 | 422,35 | |
| 42 | 422,35 | |||
| 42 | 422,35 | |||
| 01.07.2025 | 09:26:42,572 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 01.07.2025 | 09:24:16,178 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 01.07.2025 | 09:24:13,692 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 01.07.2025 | 09:23:48,300 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 01.07.2025 | 09:23:25,274 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 01.07.2025 | 09:21:28,296 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 01.07.2025 | 09:21:22,947 | 71 | 422,50 | |
| 71 | 422,50 | |||
| 71 | 422,50 | |||
| 01.07.2025 | 09:21:13,180 | 25 | 422,50 | |
| 25 | 422,50 | |||
| 25 | 422,50 | |||
| 01.07.2025 | 09:19:53,273 | 300 | 422,25 | |
| 59 | 422,25 | |||
| 241 | 422,25 | |||
| 300 | 422,25 | |||
| 01.07.2025 | 09:18:27,325 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 01.07.2025 | 09:17:16,731 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 01.07.2025 | 09:16:38,643 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 01.07.2025 | 09:15:29,741 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 01.07.2025 | 09:14:15,427 | 7 | 422,90 | |
| 7 | 422,90 | |||
| 7 | 422,90 | |||
| 01.07.2025 | 09:12:41,854 | 12 | 422,95 | |
| 12 | 422,95 | |||
| 12 | 422,95 | |||
| 01.07.2025 | 09:10:30,769 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 01.07.2025 | 09:10:30,044 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 01.07.2025 | 09:10:22,817 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 01.07.2025 | 09:10:18,880 | 40 | 422,80 | |
| 40 | 422,80 | |||
| 40 | 422,80 | |||
| 01.07.2025 | 09:09:47,802 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 01.07.2025 | 09:08:25,691 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 01.07.2025 | 09:06:23,089 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 01.07.2025 | 09:05:21,165 | 8 | 422,80 | |
| 8 | 422,80 | |||
| 8 | 422,80 | |||
| 01.07.2025 | 09:05:09,042 | 2 | 423,00 | |
| 1 | 423,00 | |||
| 2 | 423,00 | |||
| 1 | 423,00 | |||
| 01.07.2025 | 09:05:07,983 | 13 | 422,70 | |
| 8 | 422,70 | |||
| 5 | 422,70 | |||
| 13 | 422,70 | |||
| 01.07.2025 | 09:02:03,985 | 61 | 422,70 | |
| 61 | 422,70 | |||
| 61 | 422,70 | |||
| 01.07.2025 | 09:01:37,578 | 61 | 422,75 | |
| 61 | 422,75 | |||
| 61 | 422,75 | |||
| 01.07.2025 | 09:00:21,126 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 09:00:08,051 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 01.07.2025 | 08:59:57,116 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 01.07.2025 | 08:57:58,183 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 08:56:58,401 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 01.07.2025 | 08:55:57,758 | 60 | 421,95 | |
| 12 | 421,95 | |||
| 2 | 421,95 | |||
| 46 | 421,95 | |||
| 60 | 421,95 | |||
| 01.07.2025 | 08:47:41,090 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 01.07.2025 | 08:47:33,439 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 01.07.2025 | 08:46:41,620 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 01.07.2025 | 08:45:36,667 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:45:00,009 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:42:25,445 | 17 | 421,95 | |
| 17 | 421,95 | |||
| 17 | 421,95 | |||
| 01.07.2025 | 08:41:28,670 | 6 | 421,95 | |
| 6 | 421,95 | |||
| 6 | 421,95 | |||
| 01.07.2025 | 08:40:46,704 | 8 | 422,50 | |
| 8 | 422,50 | |||
| 8 | 422,50 | |||
| 01.07.2025 | 08:37:56,687 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 01.07.2025 | 08:36:29,961 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 01.07.2025 | 08:36:20,628 | 22 | 421,95 | |
| 22 | 421,95 | |||
| 22 | 421,95 | |||
| 01.07.2025 | 08:35:20,972 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:34:36,999 | 4 | 422,45 | |
| 4 | 422,45 | |||
| 4 | 422,45 | |||
| 01.07.2025 | 08:34:31,565 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:33:38,002 | 150 | 421,95 | |
| 150 | 421,95 | |||
| 150 | 421,95 | |||
| 01.07.2025 | 08:32:15,441 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 01.07.2025 | 08:26:28,068 | 100 | 421,95 | |
| 100 | 421,95 | |||
| 100 | 421,95 | |||
| 01.07.2025 | 08:22:49,029 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 01.07.2025 | 08:21:09,141 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 01.07.2025 | 08:20:33,356 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 08:16:12,768 | 15 | 422,45 | |
| 15 | 422,45 | |||
| 15 | 422,45 | |||
| 01.07.2025 | 08:15:27,100 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 01.07.2025 | 08:14:04,386 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 01.07.2025 | 08:08:13,596 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 08:06:41,709 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 01.07.2025 | 08:05:55,432 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 01.07.2025 | 08:05:22,623 | 4 | 421,95 | |
| 4 | 421,95 | |||
| 4 | 421,95 | |||
| 01.07.2025 | 08:04:17,243 | 11 | 422,45 | |
| 11 | 422,45 | |||
| 11 | 422,45 | |||
| 01.07.2025 | 08:03:13,636 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 01.07.2025 | 08:01:39,198 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 01.07.2025 | 08:01:00,021 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 01.07.2025 | 08:00:31,571 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 01.07.2025 | 07:52:46,852 | 6 | 422,30 | |
| 6 | 422,30 | |||
| 6 | 422,30 | |||
| 01.07.2025 | 07:50:46,123 | 6 | 422,15 | |
| 6 | 422,15 | |||
| 6 | 422,15 | |||
| 01.07.2025 | 07:48:49,409 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 01.07.2025 | 07:44:39,151 | 6 | 422,10 | |
| 6 | 422,10 | |||
| 6 | 422,10 | |||
| 01.07.2025 | 07:38:57,161 | 90 | 421,90 | |
| 90 | 421,90 | |||
| 90 | 421,90 | |||
| 01.07.2025 | 07:38:15,079 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 01.07.2025 | 07:38:15,012 | 7 | 421,85 | |
| 7 | 421,85 | |||
| 7 | 421,85 | |||
| 01.07.2025 | 07:36:37,998 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 01.07.2025 | 07:36:11,632 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 01.07.2025 | 07:36:02,051 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 01.07.2025 | 07:34:12,307 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 01.07.2025 | 07:32:31,585 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 01.07.2025 | 07:32:15,658 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 01.07.2025 | 07:31:42,350 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 01.07.2025 | 07:31:38,607 | 20 | 421,55 | |
| 5 | 421,55 | |||
| 15 | 421,55 | |||
| 20 | 421,55 | |||
| 01.07.2025 | 07:31:27,670 | 262 | 422,00 | |
| 2 | 422,00 | |||
| 12 | 422,00 | |||
| 5 | 422,00 | |||
| 17 | 422,00 | |||
| 10 | 422,00 | |||
| 22 | 422,00 | |||
| 10 | 422,00 | |||
| 100 | 422,00 | |||
| 4 | 422,00 | |||
| 11 | 422,00 | |||
| 5 | 422,00 | |||
| 1 | 422,00 | |||
| 185 | 422,00 | |||
| 6 | 422,00 | |||
| 2 | 422,00 | |||
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 1 | 422,00 | |||
| 6 | 422,00 | |||
| 1 | 422,00 | |||
| 75 | 422,00 | |||
| 2 | 422,00 | |||
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 2 | 422,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:57:56
Letzte Aktualisierung:
01.07.2025 @ 18:57:56