Tradegate Exchange

NIKE Inc.

300

271

55.00

Date	Time	Volume	Order Volume	Price
04/06/2025	17:40:25.278	91		55.00
			91	55.00
			91	55.00
04/06/2025	17:37:46.653	10		54.91
			10	54.91
			10	54.91
04/06/2025	17:37:10.530	20		54.94
			20	54.94
			20	54.94
04/06/2025	17:36:41.420	1		54.97
			1	54.97
			1	54.97
04/06/2025	17:36:07.121	38		54.96
			38	54.96
			38	54.96
04/06/2025	17:30:01.466	125		54.92
			125	54.92
			125	54.92
04/06/2025	17:21:01.377	20		55.00
			20	55.00
			20	55.00
04/06/2025	17:17:58.451	3		55.06
			3	55.06
			3	55.06
04/06/2025	17:13:40.001	6		54.97
			6	54.97
			6	54.97
04/06/2025	17:10:26.261	1		55.05
			1	55.05
			1	55.05
04/06/2025	17:09:34.650	1		55.07
			1	55.07
			1	55.07
04/06/2025	17:08:43.034	1		55.02
			1	55.02
			1	55.02
04/06/2025	17:08:27.940	2		55.06
			2	55.06
			2	55.06
04/06/2025	17:06:44.515	2		55.04
			2	55.04
			2	55.04
04/06/2025	17:06:34.496	140		55.00
			140	55.00
			140	55.00
04/06/2025	17:05:57.056	21		54.98
			21	54.98
			21	54.98
04/06/2025	17:03:16.777	100		54.97
			100	54.97
			100	54.97
04/06/2025	17:01:53.451	4		54.96
			4	54.96
			4	54.96
04/06/2025	16:59:59.442	4		54.96
			4	54.96
			4	54.96
04/06/2025	16:59:27.511	90		54.96
			90	54.96
			90	54.96
04/06/2025	16:55:19.886	5		54.89
			5	54.89
			5	54.89
04/06/2025	16:52:43.663	310		54.80
			310	54.80
			310	54.80
04/06/2025	16:50:21.791	10		54.85
			10	54.85
			10	54.85
04/06/2025	16:49:37.534	615		54.94
			615	54.94
			615	54.94
04/06/2025	16:43:58.070	29		54.94
			29	54.94
			29	54.94
04/06/2025	16:43:41.295	100		54.98
			100	54.98
			100	54.98
04/06/2025	16:41:46.031	100		54.97
			100	54.97
			100	54.97
04/06/2025	16:41:44.693	100		54.97
			100	54.97
			100	54.97
04/06/2025	16:41:13.740	2		55.00
			2	55.00
			2	55.00
04/06/2025	16:38:50.395	210		55.04
			210	55.04
			210	55.04
04/06/2025	16:36:52.030	20		55.10
			20	55.10
			20	55.10
04/06/2025	16:33:19.836	10		55.09
			10	55.09
			10	55.09
04/06/2025	16:31:45.907	2		55.10
			2	55.10
			2	55.10
04/06/2025	16:30:02.696	10		55.05
			10	55.05
			10	55.05
04/06/2025	16:29:07.602	200		55.02
			200	55.02
			200	55.02
04/06/2025	16:24:56.150	15		55.01
			15	55.01
			15	55.01
04/06/2025	16:22:04.767	5		54.94
			5	54.94
			5	54.94
04/06/2025	16:21:09.015	85		54.95
			85	54.95
			85	54.95
04/06/2025	16:18:15.675	50		55.13
			50	55.13
			50	55.13
04/06/2025	16:15:45.499	100		55.04
			100	55.04
			100	55.04
04/06/2025	16:15:28.834	1		55.10
			1	55.10
			1	55.10
04/06/2025	16:14:53.655	40		55.04
			40	55.04
			40	55.04
04/06/2025	16:12:13.332	3		54.88
			3	54.88
			3	54.88
04/06/2025	16:12:01.858	5		54.97
			5	54.97
			5	54.97
04/06/2025	16:11:06.614	20		54.91
			20	54.91
			20	54.91
04/06/2025	16:09:18.484	70		54.87
			70	54.87
			70	54.87
04/06/2025	16:08:05.039	10		54.95
			10	54.95
			10	54.95
04/06/2025	16:04:55.298	20		55.04
			20	55.04
			20	55.04
04/06/2025	16:04:37.318	40		55.10
			40	55.10
			40	55.10
04/06/2025	16:03:44.921	200		55.12
			200	55.12
			200	55.12
04/06/2025	16:00:00.777	2		55.18
			2	55.18
			2	55.18
04/06/2025	15:49:45.114	83		55.16
			83	55.16
			83	55.16
04/06/2025	15:48:18.412	300		55.10
			300	55.10
			300	55.10
04/06/2025	15:47:31.871	5		55.05
			5	55.05
			5	55.05
04/06/2025	15:46:46.110	200		55.00
			40	55.00
			200	55.00
			160	55.00
04/06/2025	15:43:34.402	100		54.90
			100	54.90
			100	54.90
04/06/2025	15:42:20.238	200		54.99
			200	54.99
			200	54.99
04/06/2025	15:40:41.963	10		54.92
			10	54.92
			10	54.92
04/06/2025	15:38:31.736	3		54.90
			3	54.90
			3	54.90
04/06/2025	15:38:01.003	6		54.93
			6	54.93
			6	54.93
04/06/2025	15:36:58.237	16		54.99
			16	54.99
			16	54.99
04/06/2025	15:36:42.849	120		54.96
			120	54.96
			120	54.96
04/06/2025	15:36:31.574	2		54.87
			2	54.87
			2	54.87
04/06/2025	15:35:23.080	69		54.76
			69	54.76
			69	54.76
04/06/2025	15:34:22.113	100		54.89
			100	54.89
			100	54.89
04/06/2025	15:30:50.631	33		54.70
			33	54.70
			33	54.70
04/06/2025	15:27:16.177	100		54.76
			100	54.76
			100	54.76
04/06/2025	15:25:55.159	90		54.83
			90	54.83
			90	54.83
04/06/2025	15:19:27.600	9		54.70
			9	54.70
			9	54.70
04/06/2025	15:19:07.895	2		54.65
			2	54.65
			2	54.65
04/06/2025	15:13:10.039	49		54.69
			49	54.69
			49	54.69
04/06/2025	15:11:32.929	158		54.69
			158	54.69
			158	54.69
04/06/2025	15:10:51.891	139		54.64
			139	54.64
			139	54.64
04/06/2025	15:09:37.474	288		54.69
			288	54.69
			288	54.69
04/06/2025	15:08:55.346	273		54.64
			273	54.64
			273	54.64
04/06/2025	15:06:47.224	175		54.71
			175	54.71
			175	54.71
04/06/2025	15:06:21.262	158		54.64
			158	54.64
			158	54.64
04/06/2025	15:03:39.252	500		54.73
			500	54.73
			500	54.73
04/06/2025	15:03:10.938	500		54.72
			500	54.72
			500	54.72
04/06/2025	15:02:27.411	50		54.69
			50	54.69
			50	54.69
04/06/2025	14:53:44.123	116		54.75
			116	54.75
			116	54.75
04/06/2025	14:53:24.667	116		54.63
			30	54.63
			116	54.63
			86	54.63
04/06/2025	14:50:35.926	50		54.67
			50	54.67
			50	54.67
04/06/2025	14:47:36.420	2		54.71
			2	54.71
			2	54.71
04/06/2025	14:45:23.950	17		54.69
			17	54.69
			17	54.69
04/06/2025	14:44:47.550	3		54.75
			3	54.75
			3	54.75
04/06/2025	14:42:27.294	19		54.83
			19	54.83
			19	54.83
04/06/2025	14:35:04.579	33		54.84
			33	54.84
			33	54.84
04/06/2025	14:34:13.205	300		54.82
			300	54.82
			300	54.82
04/06/2025	14:34:06.486	20		54.80
			20	54.80
			20	54.80
04/06/2025	14:31:12.289	20		54.80
			20	54.80
			20	54.80
04/06/2025	14:29:09.690	10		54.80
			10	54.80
			10	54.80
04/06/2025	14:25:34.498	10		54.73
			10	54.73
			10	54.73
04/06/2025	14:22:02.914	64		54.85
			64	54.85
			64	54.85
04/06/2025	14:21:21.232	3		54.87
			3	54.87
			3	54.87
04/06/2025	14:13:15.961	100		54.99
			100	54.99
			100	54.99
04/06/2025	14:08:38.806	53		54.94
			53	54.94
			53	54.94
04/06/2025	14:08:30.582	300		54.99
			300	54.99
			300	54.99
04/06/2025	14:08:17.775	20		54.99
			20	54.99
			20	54.99
04/06/2025	14:08:02.375	10		54.99
			10	54.99
			10	54.99
04/06/2025	14:05:53.045	20		54.99
			20	54.99
			20	54.99
04/06/2025	14:00:23.416	15		54.91
			15	54.91
			15	54.91
04/06/2025	13:59:53.342	340		54.99
			340	54.99
			340	54.99
04/06/2025	13:59:10.575	20		54.99
			20	54.99
			20	54.99
04/06/2025	13:57:05.690	100		54.98
			100	54.98
			100	54.98
04/06/2025	13:54:51.905	100		54.99
			100	54.99
			100	54.99
04/06/2025	13:53:43.567	14		54.87
			14	54.87
			14	54.87
04/06/2025	13:51:18.117	4		54.96
			4	54.96
			4	54.96
04/06/2025	13:51:12.049	5		54.96
			5	54.96
			5	54.96
04/06/2025	13:48:55.655	2		54.96
			2	54.96
			2	54.96
04/06/2025	13:46:21.832	23		54.97
			23	54.97
			23	54.97
04/06/2025	13:43:53.773	23		54.99
			23	54.99
			23	54.99
04/06/2025	13:35:04.888	23		54.87
			23	54.87
			23	54.87
04/06/2025	13:30:34.089	10		54.96
			10	54.96
			10	54.96
04/06/2025	13:19:49.103	20		54.80
			20	54.80
			20	54.80
04/06/2025	13:18:33.518	500		54.93
			500	54.93
			500	54.93
04/06/2025	13:10:22.845	50		54.99
			50	54.99
			50	54.99
04/06/2025	13:07:05.738	1		54.99
			1	54.99
			1	54.99
04/06/2025	12:58:54.496	20		54.99
			20	54.99
			20	54.99
04/06/2025	12:56:54.328	4		54.99
			4	54.99
			4	54.99
04/06/2025	12:49:47.111	5		54.99
			5	54.99
			5	54.99
04/06/2025	12:48:33.374	150		54.92
			150	54.92
			150	54.92
04/06/2025	12:45:02.975	12		54.99
			12	54.99
			12	54.99
04/06/2025	12:39:11.893	1		54.91
			1	54.91
			1	54.91
04/06/2025	12:38:10.942	100		55.00
			100	55.00
			100	55.00
04/06/2025	12:36:16.432	100		55.00
			100	55.00
			100	55.00
04/06/2025	12:35:32.492	20		55.00
			20	55.00
			20	55.00
04/06/2025	12:34:28.010	42		55.00
			42	55.00
			42	55.00
04/06/2025	12:26:21.542	25		54.94
			25	54.94
			25	54.94
04/06/2025	12:25:58.221	55		54.94
			55	54.94
			55	54.94
04/06/2025	12:23:14.128	210		54.94
			210	54.94
			210	54.94
04/06/2025	12:22:30.418	10		54.94
			10	54.94
			10	54.94
04/06/2025	12:15:27.567	25		54.94
			25	54.94
			25	54.94
04/06/2025	12:15:14.944	20		54.86
			20	54.86
			20	54.86
04/06/2025	12:13:49.186	10		54.94
			10	54.94
			10	54.94
04/06/2025	12:07:28.328	20		54.93
			20	54.93
			20	54.93
04/06/2025	12:07:19.258	5		54.93
			5	54.93
			5	54.93
04/06/2025	12:04:51.366	2		54.94
			2	54.94
			2	54.94
04/06/2025	12:04:06.299	65		54.94
			65	54.94
			65	54.94
04/06/2025	12:02:10.954	19		54.94
			19	54.94
			19	54.94
04/06/2025	11:59:38.167	2		54.94
			2	54.94
			2	54.94
04/06/2025	11:59:30.423	1		54.94
			1	54.94
			1	54.94
04/06/2025	11:59:21.952	30		54.94
			30	54.94
			30	54.94
04/06/2025	11:56:48.142	183		54.93
			183	54.93
			183	54.93
04/06/2025	11:54:42.768	12		54.93
			12	54.93
			12	54.93
04/06/2025	11:52:56.617	14		54.94
			14	54.94
			14	54.94
04/06/2025	11:52:52.075	10		54.94
			10	54.94
			10	54.94
04/06/2025	11:52:24.342	80		54.94
			80	54.94
			80	54.94
04/06/2025	11:44:52.343	15		54.94
			15	54.94
			15	54.94
04/06/2025	11:39:16.095	10		54.88
			10	54.88
			10	54.88
04/06/2025	11:33:18.492	5		54.94
			5	54.94
			5	54.94
04/06/2025	11:32:57.139	23		54.94
			23	54.94
			23	54.94
04/06/2025	11:30:40.480	100		54.87
			100	54.87
			100	54.87
04/06/2025	11:29:59.731	500		54.87
			500	54.87
			500	54.87
04/06/2025	11:29:06.792	85		54.90
			85	54.90
			85	54.90
04/06/2025	11:26:15.275	6		54.84
			6	54.84
			6	54.84
04/06/2025	11:24:52.748	50		54.83
			50	54.83
			50	54.83
04/06/2025	11:23:09.536	30		54.85
			30	54.85
			2	54.85
			28	54.85
04/06/2025	11:22:22.372	1		54.91
			1	54.91
			1	54.91
04/06/2025	11:21:29.809	1		54.90
			1	54.90
			1	54.90
04/06/2025	11:20:47.017	60		54.90
			60	54.90
			60	54.90
04/06/2025	11:20:27.630	1		54.90
			1	54.90
			1	54.90
04/06/2025	11:12:52.987	25		54.83
			25	54.83
			25	54.83
04/06/2025	11:09:10.899	50		54.84
			50	54.84
			50	54.84
04/06/2025	11:08:13.987	20		54.84
			20	54.84
			20	54.84
04/06/2025	11:05:53.547	91		54.90
			91	54.90
			91	54.90
04/06/2025	11:05:22.882	1		54.90
			1	54.90
			1	54.90
04/06/2025	11:02:55.907	20		54.89
			20	54.89
			20	54.89
04/06/2025	11:02:21.767	2		54.82
			2	54.82
			2	54.82
04/06/2025	11:01:26.817	38		54.82
			38	54.82
			38	54.82
04/06/2025	10:59:00.681	4		54.88
			4	54.88
			4	54.88
04/06/2025	10:57:30.718	15		54.81
			15	54.81
			15	54.81
04/06/2025	10:57:28.743	20		54.87
			20	54.87
			20	54.87
04/06/2025	10:49:59.074	50		54.88
			50	54.88
			50	54.88
04/06/2025	10:42:58.168	5		54.92
			5	54.92
			5	54.92
04/06/2025	10:42:35.428	1		54.92
			1	54.92
			1	54.92
04/06/2025	10:42:00.340	40		54.92
			18	54.92
			40	54.92
			22	54.92
04/06/2025	10:41:09.774	11		54.92
			11	54.92
			11	54.92
04/06/2025	10:41:04.391	5		54.84
			5	54.84
			5	54.84
04/06/2025	10:40:13.555	37		54.90
			37	54.90
			34	54.90
			3	54.90
04/06/2025	10:38:43.051	2		54.94
			2	54.94
			2	54.94
04/06/2025	10:36:06.894	2		54.94
			2	54.94
			2	54.94
04/06/2025	10:32:38.127	120		54.86
			120	54.86
			120	54.86
04/06/2025	10:32:09.270	55		54.94
			55	54.94
			55	54.94
04/06/2025	10:31:14.134	25		54.94
			25	54.94
			25	54.94
04/06/2025	10:30:53.336	18		54.94
			18	54.94
			18	54.94
04/06/2025	10:28:36.974	20		54.89
			20	54.89
			20	54.89
04/06/2025	10:25:56.695	40		54.89
			40	54.89
			40	54.89
04/06/2025	10:22:09.107	50		54.94
			50	54.94
			50	54.94
04/06/2025	10:21:33.180	6		54.94
			6	54.94
			6	54.94
04/06/2025	10:19:09.958	19		54.93
			19	54.93
			19	54.93
04/06/2025	10:18:05.806	300		54.94
			300	54.94
			300	54.94
04/06/2025	10:17:59.702	50		54.89
			50	54.89
			50	54.89
04/06/2025	10:16:07.005	4		54.94
			4	54.94
			4	54.94
04/06/2025	10:14:55.308	700		54.85
			75	54.85
			700	54.85
			258	54.85
			367	54.85
04/06/2025	10:14:44.005	500		54.85
			500	54.85
			500	54.85
04/06/2025	10:13:52.302	40		54.94
			40	54.94
			40	54.94
04/06/2025	10:10:55.665	9		54.94
			9	54.94
			9	54.94
04/06/2025	10:10:33.485	18		54.86
			18	54.86
			18	54.86
04/06/2025	10:09:58.228	4		54.98
			4	54.98
			4	54.98
04/06/2025	10:09:04.459	102		55.00
			42	55.00
			20	55.00
			20	55.00
			102	55.00
			9	55.00
			6	55.00
			5	55.00
04/06/2025	10:09:04.345	500		55.00
			15	55.00
			25	55.00
			50	55.00
			500	55.00
			330	55.00
			70	55.00
			10	55.00
04/06/2025	10:09:04.295	330		54.99
			330	54.99
			330	54.99
04/06/2025	10:08:28.910	4		54.92
			4	54.92
			4	54.92
04/06/2025	10:07:45.894	100		54.87
			100	54.87
			100	54.87
04/06/2025	10:05:45.897	300		54.90
			300	54.90
			300	54.90
04/06/2025	10:03:43.436	9		54.89
			9	54.89
			9	54.89
04/06/2025	10:03:29.821	16		54.88
			16	54.88
			16	54.88
04/06/2025	10:01:47.351	2		54.86
			2	54.86
			2	54.86
04/06/2025	10:01:43.771	10		54.85
			10	54.85
			10	54.85
04/06/2025	10:00:42.052	5		54.85
			5	54.85
			5	54.85
04/06/2025	09:58:25.591	36		54.79
			36	54.79
			36	54.79
04/06/2025	09:56:11.793	250		54.79
			250	54.79
			250	54.79
04/06/2025	09:50:47.059	45		54.85
			45	54.85
			45	54.85
04/06/2025	09:49:34.092	365		54.85
			9	54.85
			356	54.85
			365	54.85
04/06/2025	09:47:17.068	100		54.80
			100	54.80
			100	54.80
04/06/2025	09:47:14.971	19		54.81
			19	54.81
			19	54.81
04/06/2025	09:47:06.266	140		54.81
			140	54.81
			140	54.81
04/06/2025	09:46:41.130	25		54.85
			25	54.85
			25	54.85
04/06/2025	09:46:32.845	50		54.81
			50	54.81
			50	54.81
04/06/2025	09:42:29.032	1		54.86
			1	54.86
			1	54.86
04/06/2025	09:39:56.038	10		54.81
			10	54.81
			10	54.81
04/06/2025	09:37:22.660	20		54.81
			20	54.81
			20	54.81
04/06/2025	09:34:28.277	40		54.81
			40	54.81
			40	54.81
04/06/2025	09:33:21.302	100		54.81
			100	54.81
			100	54.81
04/06/2025	09:30:23.301	2		54.88
			2	54.88
			2	54.88
04/06/2025	09:30:18.034	2		54.88
			2	54.88
			2	54.88
04/06/2025	09:21:32.872	1		54.88
			1	54.88
			1	54.88
04/06/2025	09:19:52.471	1		54.75
			1	54.75
			1	54.75
04/06/2025	09:09:51.627	20		54.87
			20	54.87
			20	54.87
04/06/2025	09:09:26.392	58		54.87
			58	54.87
			58	54.87
04/06/2025	09:09:14.915	100		54.75
			100	54.75
			100	54.75
04/06/2025	09:07:39.961	15		54.87
			15	54.87
			15	54.87
04/06/2025	09:06:24.857	57		54.76
			57	54.76
			22	54.76
			35	54.76
04/06/2025	09:06:06.112	10		54.76
			10	54.76
			10	54.76
04/06/2025	09:05:30.436	20		54.76
			20	54.76
			20	54.76
04/06/2025	09:02:19.923	11		54.76
			11	54.76
			11	54.76
04/06/2025	09:02:13.832	2		54.89
			2	54.89
			2	54.89
04/06/2025	08:48:11.914	23		54.76
			23	54.76
			23	54.76
04/06/2025	08:44:44.902	3		54.99
			3	54.99
			3	54.99
04/06/2025	08:38:17.114	70		54.92
			70	54.92
			70	54.92
04/06/2025	08:38:16.407	70		54.92
			70	54.92
			70	54.92
04/06/2025	08:38:12.908	10		54.99
			10	54.99
			10	54.99
04/06/2025	08:36:42.092	70		54.92
			70	54.92
			70	54.92
04/06/2025	08:36:41.486	73		54.92
			73	54.92
			73	54.92
04/06/2025	08:36:40.908	40		54.92
			40	54.92
			40	54.92
04/06/2025	08:30:39.973	1		54.99
			1	54.99
			1	54.99
04/06/2025	08:29:48.683	140		54.92
			140	54.92
			140	54.92
04/06/2025	08:28:54.514	10		54.92
			10	54.92
			10	54.92
04/06/2025	08:28:04.805	129		54.92
			129	54.92
			129	54.92
04/06/2025	08:27:42.423	100		54.92
			100	54.92
			100	54.92
04/06/2025	08:27:24.295	20		54.99
			20	54.99
			20	54.99
04/06/2025	08:24:19.431	200		54.99
			200	54.99
			200	54.99
04/06/2025	08:24:17.804	28		54.99
			28	54.99
			28	54.99
04/06/2025	08:23:40.858	1 250		54.94
			50	54.94
			1 250	54.94
			1 200	54.94
04/06/2025	08:22:31.625	500		54.95
			500	54.95
			500	54.95
04/06/2025	08:22:31.237	341		54.95
			341	54.95
			341	54.95
04/06/2025	08:20:21.656	15		54.99
			15	54.99
			15	54.99
04/06/2025	08:17:23.795	10		54.99
			10	54.99
			10	54.99
04/06/2025	08:05:30.066	1		54.99
			1	54.99
			1	54.99
04/06/2025	08:05:29.131	2		54.99
			2	54.99
			2	54.99
04/06/2025	08:02:51.543	3		54.87
			3	54.87
			3	54.87
04/06/2025	08:00:47.729	1		54.87
			1	54.87
			1	54.87
04/06/2025	08:00:28.013	22		54.99
			22	54.99
			22	54.99
04/06/2025	07:56:17.025	25		54.80
			25	54.80
			25	54.80
04/06/2025	07:48:09.017	151		54.78
			151	54.78
			151	54.78
04/06/2025	07:43:13.459	20		54.99
			20	54.99
			20	54.99
04/06/2025	07:41:27.513	20		54.99
			20	54.99
			20	54.99
04/06/2025	07:39:17.294	10		54.99
			10	54.99
			10	54.99
04/06/2025	07:38:42.530	100		54.99
			100	54.99
			100	54.99
04/06/2025	07:31:49.072	233		54.86
			3	54.86
			150	54.86
			1	54.86
			20	54.86
			10	54.86
			2	54.86
			5	54.86
			5	54.86
			194	54.86
			19	54.86
			57	54.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 81.06 / Ask: 81.19
Volume: 803 802
-4.06%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2025 @ 17:42:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice