Palantir Technologies Inc.

97

68

162.68

Date Time Volume Order Volume Price
28/10/2025 08:55:11.953 2   162.68
      2 162.68
      2 162.68
28/10/2025 08:55:05.713 2   162.02
      2 162.02
      2 162.02
28/10/2025 08:53:32.481 100   162.68
      100 162.68
      100 162.68
28/10/2025 08:53:01.497 38   162.68
      38 162.68
      38 162.68
28/10/2025 08:52:13.338 1   162.02
      1 162.02
      1 162.02
28/10/2025 08:51:58.613 25   162.68
      25 162.68
      25 162.68
28/10/2025 08:51:54.754 1   162.68
      1 162.68
      1 162.68
28/10/2025 08:51:33.543 20   162.02
      5 162.02
      7 162.02
      20 162.02
      8 162.02
28/10/2025 08:51:18.521 300   162.68
      300 162.68
      300 162.68
28/10/2025 08:51:16.522 1   162.02
      1 162.02
      1 162.02
28/10/2025 08:51:16.311 61   162.68
      61 162.68
      61 162.68
28/10/2025 08:50:23.370 1   162.68
      1 162.68
      1 162.68
28/10/2025 08:49:57.414 1   162.02
      1 162.02
      1 162.02
28/10/2025 08:48:38.372 6   162.68
      6 162.68
      6 162.68
28/10/2025 08:48:35.203 4   162.02
      4 162.02
      4 162.02
28/10/2025 08:48:12.576 270   162.20
      150 162.20
      50 162.20
      20 162.20
      15 162.20
      1 162.20
      5 162.20
      1 162.20
      270 162.20
      28 162.20
28/10/2025 08:44:10.608 330   162.30
      300 162.30
      330 162.30
      30 162.30
28/10/2025 08:43:20.223 30   162.68
      30 162.68
      30 162.68
28/10/2025 08:42:17.321 30   162.30
      30 162.30
      30 162.30
28/10/2025 08:41:04.255 1   162.68
      1 162.68
      1 162.68
28/10/2025 08:40:50.927 2   162.30
      2 162.30
      2 162.30
28/10/2025 08:38:06.400 1   162.68
      1 162.68
      1 162.68
28/10/2025 08:38:03.361 1   162.30
      1 162.30
      1 162.30
28/10/2025 08:37:40.114 75   162.30
      75 162.30
      75 162.30
28/10/2025 08:37:18.143 22   162.68
      22 162.68
      22 162.68
28/10/2025 08:36:50.763 10   162.68
      10 162.68
      10 162.68
28/10/2025 08:36:38.321 10   162.68
      10 162.68
      10 162.68
28/10/2025 08:35:18.637 10   162.30
      10 162.30
      10 162.30
28/10/2025 08:33:53.080 3   162.30
      3 162.30
      3 162.30
28/10/2025 08:31:41.268 60   162.30
      60 162.30
      60 162.30
28/10/2025 08:28:19.731 65   162.68
      65 162.68
      65 162.68
28/10/2025 08:27:55.132 4   162.30
      4 162.30
      4 162.30
28/10/2025 08:27:13.829 30   162.30
      30 162.30
      30 162.30
28/10/2025 08:25:59.337 20   162.68
      20 162.68
      20 162.68
28/10/2025 08:24:05.186 2   162.68
      2 162.68
      2 162.68
28/10/2025 08:20:38.906 50   162.30
      50 162.30
      50 162.30
28/10/2025 08:18:24.550 150   162.30
      150 162.30
      150 162.30
28/10/2025 08:18:16.744 1   162.68
      1 162.68
      1 162.68
28/10/2025 08:17:47.338 8   162.30
      8 162.30
      8 162.30
28/10/2025 08:17:06.480 450   162.60
      450 162.60
      450 162.60
28/10/2025 08:15:43.312 75   162.68
      75 162.68
      75 162.68
28/10/2025 08:14:36.837 50   162.68
      50 162.68
      50 162.68
28/10/2025 08:13:47.956 20   162.68
      20 162.68
      20 162.68
28/10/2025 08:12:47.681 2   162.68
      2 162.68
      2 162.68
28/10/2025 08:12:38.461 30   162.68
      30 162.68
      30 162.68
28/10/2025 08:11:53.679 30   162.68
      30 162.68
      30 162.68
28/10/2025 08:11:47.257 18   162.68
      18 162.68
      18 162.68
28/10/2025 08:10:53.465 80   162.30
      80 162.30
      80 162.30
28/10/2025 08:09:34.584 6   162.68
      6 162.68
      6 162.68
28/10/2025 08:07:17.275 9   162.68
      9 162.68
      9 162.68
28/10/2025 08:06:40.030 100   162.68
      100 162.68
      100 162.68
28/10/2025 08:05:56.569 1   162.30
      1 162.30
      1 162.30
28/10/2025 08:05:40.280 57   162.68
      57 162.68
      47 162.68
      10 162.68
28/10/2025 08:04:50.440 250   162.68
      250 162.68
      250 162.68
28/10/2025 08:03:48.555 6   162.68
      6 162.68
      6 162.68
28/10/2025 08:03:33.424 5   162.68
      5 162.68
      5 162.68
28/10/2025 08:03:00.741 12   162.68
      12 162.68
      12 162.68
28/10/2025 08:00:39.484 253   162.50
      197 162.50
      3 162.50
      250 162.50
      50 162.50
      6 162.50
28/10/2025 07:56:54.466 250   162.48
      250 162.48
      250 162.48
28/10/2025 07:47:04.009 6   162.48
      6 162.48
      6 162.48
28/10/2025 07:41:55.851 1   162.48
      1 162.48
      1 162.48
28/10/2025 07:41:34.996 14   162.48
      14 162.48
      14 162.48
28/10/2025 07:41:17.601 5   162.48
      5 162.48
      5 162.48
28/10/2025 07:39:21.119 10   162.48
      10 162.48
      10 162.48
28/10/2025 07:35:47.277 24   162.08
      24 162.08
      24 162.08
28/10/2025 07:35:14.484 3   162.08
      3 162.08
      3 162.08
28/10/2025 07:32:59.685 2   162.48
      2 162.48
      2 162.48
28/10/2025 07:32:00.228 248   162.48
      2 162.48
      40 162.48
      12 162.48
      40 162.48
      36 162.48
      10 162.48
      6 162.48
      20 162.48
      50 162.48
      20 162.48
      72 162.48
      7 162.48
      50 162.48
      20 162.48
      50 162.48
      6 162.48
      50 162.48
      5 162.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)