Tradegate Exchange

Palantir Technologies Inc.

418

354

157.16

Date	Time	Volume	Order Volume	Price
15/12/2025	15:55:12.908	1		157.16
			1	157.16
			1	157.16
15/12/2025	15:54:40.091	3		157.52
			3	157.52
			3	157.52
15/12/2025	15:53:41.223	1		158.00
			1	158.00
			1	158.00
15/12/2025	15:52:35.729	2		157.90
			2	157.90
			2	157.90
15/12/2025	15:51:39.353	1		158.62
			1	158.62
			1	158.62
15/12/2025	15:48:42.977	47		158.30
			47	158.30
			47	158.30
15/12/2025	15:48:30.657	3		158.28
			3	158.28
			3	158.28
15/12/2025	15:48:09.728	1		158.44
			1	158.44
			1	158.44
15/12/2025	15:47:50.208	9		158.38
			9	158.38
			9	158.38
15/12/2025	15:47:32.690	1		158.24
			1	158.24
			1	158.24
15/12/2025	15:47:19.114	35		158.22
			35	158.22
			35	158.22
15/12/2025	15:46:52.212	1 076		157.92
			3	157.92
			1 073	157.92
			887	157.92
			189	157.92
15/12/2025	15:46:09.347	800		157.92
			800	157.92
			800	157.92
15/12/2025	15:45:40.008	320		158.30
			320	158.30
			320	158.30
15/12/2025	15:43:42.606	1		158.72
			1	158.72
			1	158.72
15/12/2025	15:43:29.509	6		158.74
			6	158.74
			6	158.74
15/12/2025	15:42:14.720	25		158.92
			25	158.92
			25	158.92
15/12/2025	15:42:00.884	10		158.82
			10	158.82
			10	158.82
15/12/2025	15:40:21.205	200		158.78
			200	158.78
			200	158.78
15/12/2025	15:39:32.081	8		158.84
			8	158.84
			8	158.84
15/12/2025	15:39:23.611	10		158.96
			10	158.96
			10	158.96
15/12/2025	15:39:14.774	20		158.98
			20	158.98
			20	158.98
15/12/2025	15:38:38.292	2		158.84
			2	158.84
			2	158.84
15/12/2025	15:37:18.508	95		159.34
			95	159.34
			95	159.34
15/12/2025	15:37:07.662	142		159.44
			142	159.44
			142	159.44
15/12/2025	15:36:15.747	200		159.32
			200	159.32
			200	159.32
15/12/2025	15:36:09.564	800		159.30
			800	159.30
			800	159.30
15/12/2025	15:35:28.168	100		159.48
			100	159.48
			100	159.48
15/12/2025	15:32:56.274	12		159.42
			12	159.42
			12	159.42
15/12/2025	15:32:48.577	7		159.30
			7	159.30
			7	159.30
15/12/2025	15:31:46.901	10		159.00
			8	159.00
			10	159.00
			2	159.00
15/12/2025	15:31:45.568	135		158.96
			135	158.96
			30	158.96
			10	158.96
			95	158.96
15/12/2025	15:31:13.996	158		157.88
			158	157.88
			158	157.88
15/12/2025	15:30:24.229	57		158.08
			4	158.08
			10	158.08
			15	158.08
			8	158.08
			57	158.08
			20	158.08
15/12/2025	15:28:03.760	100		157.72
			30	157.72
			70	157.72
			100	157.72
15/12/2025	15:25:37.559	80		156.68
			80	156.68
			80	156.68
15/12/2025	15:25:37.412	6		156.68
			6	156.68
			6	156.68
15/12/2025	15:24:45.565	200		157.12
			200	157.12
			200	157.12
15/12/2025	15:19:13.949	166		157.20
			166	157.20
			166	157.20
15/12/2025	15:12:04.495	62		157.14
			62	157.14
			62	157.14
15/12/2025	15:06:04.713	1		157.32
			1	157.32
			1	157.32
15/12/2025	15:03:16.893	60		157.22
			60	157.22
			60	157.22
15/12/2025	14:58:39.840	30		157.10
			30	157.10
			30	157.10
15/12/2025	14:58:22.278	6		157.06
			6	157.06
			6	157.06
15/12/2025	14:58:06.460	4		157.00
			4	157.00
			4	157.00
15/12/2025	14:56:33.110	20		157.10
			20	157.10
			20	157.10
15/12/2025	14:54:11.963	127		157.18
			127	157.18
			127	157.18
15/12/2025	14:51:08.201	20		157.14
			20	157.14
			20	157.14
15/12/2025	14:51:07.958	10		157.14
			10	157.14
			10	157.14
15/12/2025	14:48:08.990	3		157.12
			3	157.12
			3	157.12
15/12/2025	14:39:43.524	25		156.70
			25	156.70
			25	156.70
15/12/2025	14:37:54.475	1		156.64
			1	156.64
			1	156.64
15/12/2025	14:36:37.879	20		156.64
			20	156.64
			20	156.64
15/12/2025	14:36:10.515	7		156.60
			7	156.60
			7	156.60
15/12/2025	14:35:38.686	55		156.58
			55	156.58
			55	156.58
15/12/2025	14:35:00.825	64		156.58
			64	156.58
			64	156.58
15/12/2025	14:33:04.507	1		156.58
			1	156.58
			1	156.58
15/12/2025	14:31:13.592	111		156.52
			111	156.52
			111	156.52
15/12/2025	14:30:00.833	3		156.42
			3	156.42
			3	156.42
15/12/2025	14:29:35.773	2		156.42
			2	156.42
			2	156.42
15/12/2025	14:29:03.857	50		156.34
			50	156.34
			50	156.34
15/12/2025	14:27:48.784	7		156.36
			7	156.36
			7	156.36
15/12/2025	14:21:10.917	1		156.40
			1	156.40
			1	156.40
15/12/2025	14:18:52.940	30		156.50
			30	156.50
			30	156.50
15/12/2025	14:18:43.548	28		156.56
			28	156.56
			28	156.56
15/12/2025	14:17:53.357	5		156.58
			5	156.58
			5	156.58
15/12/2025	14:17:46.709	200		156.58
			200	156.58
			200	156.58
15/12/2025	14:14:19.888	15		156.50
			15	156.50
			15	156.50
15/12/2025	14:11:32.596	13		156.50
			13	156.50
			13	156.50
15/12/2025	14:09:45.129	3		156.52
			3	156.52
			3	156.52
15/12/2025	14:09:16.352	3		156.52
			3	156.52
			3	156.52
15/12/2025	14:05:49.894	15		156.40
			15	156.40
			15	156.40
15/12/2025	14:03:10.973	12		156.42
			12	156.42
			12	156.42
15/12/2025	14:02:52.106	20		156.48
			20	156.48
			20	156.48
15/12/2025	14:01:06.517	4		156.42
			4	156.42
			4	156.42
15/12/2025	14:00:56.089	1		156.40
			1	156.40
			1	156.40
15/12/2025	13:59:21.613	30		156.46
			30	156.46
			30	156.46
15/12/2025	13:59:05.583	1		156.38
			1	156.38
			1	156.38
15/12/2025	13:58:05.521	16		156.40
			16	156.40
			16	156.40
15/12/2025	13:56:37.227	1		156.40
			1	156.40
			1	156.40
15/12/2025	13:50:15.114	2		156.42
			2	156.42
			2	156.42
15/12/2025	13:49:19.294	2		156.44
			2	156.44
			2	156.44
15/12/2025	13:49:14.205	100		156.36
			100	156.36
			100	156.36
15/12/2025	13:48:26.094	13		156.44
			13	156.44
			13	156.44
15/12/2025	13:47:50.444	3		156.50
			3	156.50
			3	156.50
15/12/2025	13:47:41.796	30		156.40
			30	156.40
			30	156.40
15/12/2025	13:46:41.337	1		156.48
			1	156.48
			1	156.48
15/12/2025	13:46:01.289	7		156.38
			7	156.38
			7	156.38
15/12/2025	13:45:46.390	1		156.36
			1	156.36
			1	156.36
15/12/2025	13:45:17.340	19		156.38
			19	156.38
			19	156.38
15/12/2025	13:44:44.012	10		156.52
			10	156.52
			10	156.52
15/12/2025	13:44:03.147	1		156.42
			1	156.42
			1	156.42
15/12/2025	13:43:53.580	50		156.34
			50	156.34
			50	156.34
15/12/2025	13:40:36.129	1		156.30
			1	156.30
			1	156.30
15/12/2025	13:36:37.497	2		156.16
			2	156.16
			2	156.16
15/12/2025	13:32:40.707	200		156.22
			200	156.22
			200	156.22
15/12/2025	13:31:54.233	10		156.18
			10	156.18
			10	156.18
15/12/2025	13:30:33.213	50		156.04
			50	156.04
			50	156.04
15/12/2025	13:28:48.916	25		156.10
			25	156.10
			25	156.10
15/12/2025	13:26:31.322	1		156.26
			1	156.26
			1	156.26
15/12/2025	13:25:34.238	26		156.28
			26	156.28
			26	156.28
15/12/2025	13:24:46.213	30		156.40
			30	156.40
			30	156.40
15/12/2025	13:19:59.494	6		156.16
			6	156.16
			6	156.16
15/12/2025	13:14:22.021	6		156.28
			6	156.28
			6	156.28
15/12/2025	13:13:22.811	5		156.28
			5	156.28
			5	156.28
15/12/2025	13:13:20.145	100		156.34
			100	156.34
			100	156.34
15/12/2025	13:12:45.807	64		156.34
			64	156.34
			64	156.34
15/12/2025	13:12:19.962	64		156.34
			64	156.34
			64	156.34
15/12/2025	13:11:50.186	6		156.34
			6	156.34
			6	156.34
15/12/2025	13:11:45.984	5		156.34
			5	156.34
			5	156.34
15/12/2025	13:08:56.591	30		156.40
			30	156.40
			30	156.40
15/12/2025	13:08:49.465	64		156.52
			64	156.52
			64	156.52
15/12/2025	13:07:03.659	6		156.44
			6	156.44
			6	156.44
15/12/2025	13:06:05.914	1		156.48
			1	156.48
			1	156.48
15/12/2025	13:01:50.825	411		156.54
			411	156.54
			411	156.54
15/12/2025	13:01:40.999	200		156.54
			200	156.54
			200	156.54
15/12/2025	13:01:05.125	46		156.52
			46	156.52
			46	156.52
15/12/2025	13:00:15.889	200		156.52
			200	156.52
			200	156.52
15/12/2025	12:59:12.251	19		156.42
			19	156.42
			19	156.42
15/12/2025	12:54:20.265	19		156.44
			19	156.44
			19	156.44
15/12/2025	12:49:54.699	3		156.52
			3	156.52
			3	156.52
15/12/2025	12:49:28.996	93		156.52
			93	156.52
			93	156.52
15/12/2025	12:48:51.664	19		156.52
			19	156.52
			19	156.52
15/12/2025	12:47:47.353	92		156.50
			92	156.50
			92	156.50
15/12/2025	12:45:40.254	3		156.44
			3	156.44
			3	156.44
15/12/2025	12:44:23.549	10		156.46
			10	156.46
			10	156.46
15/12/2025	12:43:14.458	40		156.46
			40	156.46
			40	156.46
15/12/2025	12:39:56.782	10		156.50
			10	156.50
			10	156.50
15/12/2025	12:38:39.450	40		156.44
			40	156.44
			40	156.44
15/12/2025	12:38:05.027	10		156.38
			10	156.38
			10	156.38
15/12/2025	12:36:16.278	100		156.38
			100	156.38
			100	156.38
15/12/2025	12:35:25.458	2		156.38
			2	156.38
			2	156.38
15/12/2025	12:35:07.646	10		156.40
			10	156.40
			10	156.40
15/12/2025	12:33:12.313	1		156.50
			1	156.50
			1	156.50
15/12/2025	12:31:36.635	95		156.44
			95	156.44
			95	156.44
15/12/2025	12:31:16.897	68		156.44
			68	156.44
			68	156.44
15/12/2025	12:30:50.133	12		156.48
			12	156.48
			12	156.48
15/12/2025	12:27:48.331	10		156.38
			10	156.38
			10	156.38
15/12/2025	12:25:14.531	8		156.32
			8	156.32
			8	156.32
15/12/2025	12:24:49.467	1		156.32
			1	156.32
			1	156.32
15/12/2025	12:20:55.153	4		156.44
			4	156.44
			4	156.44
15/12/2025	12:19:30.977	5		156.34
			5	156.34
			5	156.34
15/12/2025	12:19:28.625	250		156.34
			250	156.34
			250	156.34
15/12/2025	12:18:18.155	1		156.40
			1	156.40
			1	156.40
15/12/2025	12:16:41.281	34		156.30
			34	156.30
			34	156.30
15/12/2025	12:14:06.578	3		156.52
			3	156.52
			3	156.52
15/12/2025	12:13:52.456	1		156.50
			1	156.50
			1	156.50
15/12/2025	12:13:15.935	15		156.52
			15	156.52
			15	156.52
15/12/2025	12:13:15.852	43		156.52
			43	156.52
			43	156.52
15/12/2025	12:10:11.530	5		156.40
			5	156.40
			5	156.40
15/12/2025	12:07:33.914	10		156.36
			10	156.36
			10	156.36
15/12/2025	12:06:01.669	4		156.38
			4	156.38
			4	156.38
15/12/2025	12:05:19.401	73		156.42
			73	156.42
			73	156.42
15/12/2025	12:04:48.221	10		156.42
			10	156.42
			10	156.42
15/12/2025	12:02:09.612	2		156.50
			2	156.50
			2	156.50
15/12/2025	12:01:31.741	1 076		156.02
			1 076	156.02
			1 076	156.02
15/12/2025	12:01:15.125	200		156.46
			200	156.46
			200	156.46
15/12/2025	12:00:56.142	3		156.46
			3	156.46
			3	156.46
15/12/2025	11:57:25.008	20		156.54
			20	156.54
			20	156.54
15/12/2025	11:57:23.764	4		156.44
			4	156.44
			4	156.44
15/12/2025	11:55:54.198	50		156.56
			50	156.56
			50	156.56
15/12/2025	11:51:48.953	150		156.58
			150	156.58
			150	156.58
15/12/2025	11:51:39.609	200		156.58
			200	156.58
			200	156.58
15/12/2025	11:48:22.619	172		156.52
			172	156.52
			172	156.52
15/12/2025	11:48:14.958	200		156.52
			200	156.52
			200	156.52
15/12/2025	11:47:12.291	2		156.68
			2	156.68
			2	156.68
15/12/2025	11:41:40.160	120		156.60
			120	156.60
			120	156.60
15/12/2025	11:41:36.613	200		156.60
			200	156.60
			200	156.60
15/12/2025	11:40:21.714	1		156.48
			1	156.48
			1	156.48
15/12/2025	11:39:51.015	100		156.50
			100	156.50
			100	156.50
15/12/2025	11:39:48.602	5		156.50
			5	156.50
			5	156.50
15/12/2025	11:36:12.361	5		156.48
			5	156.48
			5	156.48
15/12/2025	11:34:08.441	160		156.50
			160	156.50
			160	156.50
15/12/2025	11:33:55.570	200		156.54
			200	156.54
			200	156.54
15/12/2025	11:32:53.965	16		156.70
			16	156.70
			16	156.70
15/12/2025	11:30:06.043	22		156.80
			22	156.80
			22	156.80
15/12/2025	11:29:06.074	27		156.70
			27	156.70
			27	156.70
15/12/2025	11:28:59.668	200		156.70
			200	156.70
			200	156.70
15/12/2025	11:26:16.457	1		156.68
			1	156.68
			1	156.68
15/12/2025	11:25:52.718	35		156.56
			35	156.56
			35	156.56
15/12/2025	11:24:09.375	1		156.66
			1	156.66
			1	156.66
15/12/2025	11:23:53.174	1		156.52
			1	156.52
			1	156.52
15/12/2025	11:23:00.457	30		156.50
			30	156.50
			30	156.50
15/12/2025	11:22:41.620	1		156.58
			1	156.58
			1	156.58
15/12/2025	11:22:07.914	1		156.44
			1	156.44
			1	156.44
15/12/2025	11:21:31.785	1		156.48
			1	156.48
			1	156.48
15/12/2025	11:17:33.533	15		156.60
			15	156.60
			15	156.60
15/12/2025	11:13:05.591	33		156.42
			33	156.42
			33	156.42
15/12/2025	11:13:03.230	10		156.42
			10	156.42
			10	156.42
15/12/2025	11:11:03.819	2		156.56
			2	156.56
			2	156.56
15/12/2025	11:10:13.376	6		156.42
			6	156.42
			6	156.42
15/12/2025	11:03:48.353	12		156.40
			12	156.40
			12	156.40
15/12/2025	11:01:28.902	1		156.52
			1	156.52
			1	156.52
15/12/2025	11:01:17.426	2		156.52
			2	156.52
			2	156.52
15/12/2025	11:00:30.321	1		156.46
			1	156.46
			1	156.46
15/12/2025	10:59:00.456	30		156.52
			30	156.52
			30	156.52
15/12/2025	10:55:55.882	10		156.42
			10	156.42
			10	156.42
15/12/2025	10:55:23.379	43		156.50
			43	156.50
			43	156.50
15/12/2025	10:53:14.442	15		156.52
			15	156.52
			15	156.52
15/12/2025	10:52:48.726	46		156.62
			46	156.62
			46	156.62
15/12/2025	10:50:28.427	99		156.40
			99	156.40
			99	156.40
15/12/2025	10:47:32.021	75		156.48
			75	156.48
			75	156.48
15/12/2025	10:45:13.245	15		156.58
			15	156.58
			15	156.58
15/12/2025	10:45:07.064	3		156.58
			3	156.58
			3	156.58
15/12/2025	10:42:08.640	100		156.58
			100	156.58
			100	156.58
15/12/2025	10:37:06.395	20		156.60
			20	156.60
			20	156.60
15/12/2025	10:35:56.040	15		156.70
			15	156.70
			15	156.70
15/12/2025	10:33:44.928	10		156.60
			10	156.60
			10	156.60
15/12/2025	10:33:44.734	10		156.50
			10	156.50
			10	156.50
15/12/2025	10:33:43.859	160		156.42
			160	156.42
			160	156.42
15/12/2025	10:33:43.470	4		156.40
			4	156.40
			4	156.40
15/12/2025	10:32:24.535	22		156.16
			22	156.16
			22	156.16
15/12/2025	10:31:48.673	20		156.16
			20	156.16
			20	156.16
15/12/2025	10:31:44.930	75		156.16
			75	156.16
			75	156.16
15/12/2025	10:29:52.769	10		156.20
			10	156.20
			10	156.20
15/12/2025	10:29:06.182	40		156.22
			40	156.22
			40	156.22
15/12/2025	10:26:52.357	10		156.26
			10	156.26
			10	156.26
15/12/2025	10:25:44.098	13		156.26
			13	156.26
			13	156.26
15/12/2025	10:25:16.808	30		156.32
			30	156.32
			30	156.32
15/12/2025	10:22:29.154	20		156.14
			20	156.14
			20	156.14
15/12/2025	10:22:21.967	33		156.14
			33	156.14
			33	156.14
15/12/2025	10:22:12.908	3		156.14
			3	156.14
			3	156.14
15/12/2025	10:19:07.527	10		156.28
			10	156.28
			10	156.28
15/12/2025	10:19:06.361	15		156.28
			15	156.28
			15	156.28
15/12/2025	10:16:28.381	3		156.12
			3	156.12
			3	156.12
15/12/2025	10:11:29.616	40		156.02
			40	156.02
			40	156.02
15/12/2025	10:10:55.801	10		155.98
			10	155.98
			10	155.98
15/12/2025	10:10:22.070	5		156.00
			5	156.00
			5	156.00
15/12/2025	10:04:26.939	23		156.04
			23	156.04
			23	156.04
15/12/2025	10:03:40.788	7		155.92
			7	155.92
			7	155.92
15/12/2025	10:01:41.626	100		155.88
			100	155.88
			100	155.88
15/12/2025	10:01:27.597	1		155.88
			1	155.88
			1	155.88
15/12/2025	10:00:27.713	2		155.78
			2	155.78
			2	155.78
15/12/2025	09:59:56.335	200		155.92
			200	155.92
			200	155.92
15/12/2025	09:59:38.249	6		155.88
			6	155.88
			6	155.88
15/12/2025	09:59:00.249	30		155.88
			30	155.88
			30	155.88
15/12/2025	09:55:23.754	200		155.98
			200	155.98
			200	155.98
15/12/2025	09:53:11.319	5		155.94
			5	155.94
			5	155.94
15/12/2025	09:52:13.749	210		156.00
			210	156.00
			15	156.00
			195	156.00
15/12/2025	09:52:11.238	129		155.98
			129	155.98
			129	155.98
15/12/2025	09:52:11.131	125		155.98
			125	155.98
			125	155.98
15/12/2025	09:51:04.597	195		155.98
			195	155.98
			195	155.98
15/12/2025	09:48:09.619	10		155.90
			10	155.90
			10	155.90
15/12/2025	09:47:43.206	18		155.82
			18	155.82
			18	155.82
15/12/2025	09:46:50.198	50		155.82
			50	155.82
			50	155.82
15/12/2025	09:43:50.871	1		155.98
			1	155.98
			1	155.98
15/12/2025	09:42:49.082	19		155.96
			19	155.96
			19	155.96
15/12/2025	09:39:23.675	3		155.80
			3	155.80
			3	155.80
15/12/2025	09:36:19.134	4		155.76
			4	155.76
			4	155.76
15/12/2025	09:36:18.225	9		155.76
			9	155.76
			9	155.76
15/12/2025	09:34:55.260	100		155.50
			100	155.50
			100	155.50
15/12/2025	09:34:52.034	87		155.62
			87	155.62
			87	155.62
15/12/2025	09:34:29.527	25		155.38
			25	155.38
			25	155.38
15/12/2025	09:33:27.438	200		155.46
			200	155.46
			200	155.46
15/12/2025	09:31:18.057	13		155.40
			13	155.40
			13	155.40
15/12/2025	09:30:48.658	8		155.46
			8	155.46
			8	155.46
15/12/2025	09:30:32.378	105		155.46
			105	155.46
			105	155.46
15/12/2025	09:30:00.677	1		155.46
			1	155.46
			1	155.46
15/12/2025	09:29:00.724	200		155.48
			200	155.48
			200	155.48
15/12/2025	09:27:28.829	35		155.40
			35	155.40
			35	155.40
15/12/2025	09:26:49.411	13		155.40
			13	155.40
			13	155.40
15/12/2025	09:25:58.154	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:25:25.295	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:25:02.778	1		155.48
			1	155.48
			1	155.48
15/12/2025	09:24:59.684	34		155.48
			34	155.48
			34	155.48
15/12/2025	09:24:36.924	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:24:22.671	20		155.40
			20	155.40
			20	155.40
15/12/2025	09:24:22.651	200		155.50
			200	155.50
			200	155.50
15/12/2025	09:22:57.619	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:22:50.182	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:22:21.335	100		155.48
			100	155.48
			100	155.48
15/12/2025	09:21:17.887	82		155.48
			82	155.48
			82	155.48
15/12/2025	09:20:16.277	1		155.60
			1	155.60
			1	155.60
15/12/2025	09:19:33.784	17		155.60
			17	155.60
			17	155.60
15/12/2025	09:19:13.281	14		155.46
			14	155.46
			14	155.46
15/12/2025	09:18:07.673	14		155.44
			14	155.44
			14	155.44
15/12/2025	09:17:11.877	19		155.44
			19	155.44
			19	155.44
15/12/2025	09:15:24.566	20		155.62
			20	155.62
			20	155.62
15/12/2025	09:15:00.405	17		155.44
			17	155.44
			17	155.44
15/12/2025	09:14:40.985	7		155.60
			7	155.60
			7	155.60
15/12/2025	09:13:59.452	10		155.52
			10	155.52
			10	155.52
15/12/2025	09:11:43.984	8		155.78
			8	155.78
			8	155.78
15/12/2025	09:11:41.238	6		155.62
			6	155.62
			6	155.62
15/12/2025	09:10:42.343	1		155.80
			1	155.80
			1	155.80
15/12/2025	09:10:28.871	2		155.62
			2	155.62
			2	155.62
15/12/2025	09:10:24.296	2		155.62
			2	155.62
			2	155.62
15/12/2025	09:07:46.930	12		156.04
			12	156.04
			12	156.04
15/12/2025	09:07:37.143	10		155.92
			10	155.92
			10	155.92
15/12/2025	09:06:26.858	1 302		155.76
			35	155.76
			200	155.76
			1 067	155.76
			1 302	155.76
15/12/2025	09:05:46.877	200		155.84
			200	155.84
			200	155.84
15/12/2025	09:05:46.475	5		156.02
			5	156.02
			5	156.02
15/12/2025	09:05:29.692	3		155.84
			3	155.84
			3	155.84
15/12/2025	09:05:00.492	1		156.06
			1	156.06
			1	156.06
15/12/2025	09:02:32.463	4		156.00
			4	156.00
			4	156.00
15/12/2025	09:02:27.457	2		156.00
			2	156.00
			2	156.00
15/12/2025	09:02:10.475	210		156.10
			200	156.10
			210	156.10
			10	156.10
15/12/2025	09:02:04.783	147		156.12
			147	156.12
			147	156.12
15/12/2025	09:02:04.356	11		156.28
			11	156.28
			11	156.28
15/12/2025	09:01:19.011	150		156.12
			150	156.12
			150	156.12
15/12/2025	09:01:18.406	150		156.12
			150	156.12
			150	156.12
15/12/2025	09:01:10.560	150		156.12
			150	156.12
			150	156.12
15/12/2025	08:58:08.062	90		156.12
			90	156.12
			90	156.12
15/12/2025	08:57:07.132	12		156.12
			12	156.12
			12	156.12
15/12/2025	08:52:23.733	5		156.12
			5	156.12
			5	156.12
15/12/2025	08:50:56.215	40		156.28
			40	156.28
			40	156.28
15/12/2025	08:49:11.303	127		156.28
			127	156.28
			127	156.28
15/12/2025	08:47:52.417	1		156.28
			1	156.28
			1	156.28
15/12/2025	08:47:10.438	30		156.28
			30	156.28
			30	156.28
15/12/2025	08:41:39.263	1		156.28
			1	156.28
			1	156.28
15/12/2025	08:41:32.296	6		156.12
			6	156.12
			6	156.12
15/12/2025	08:40:26.189	22		156.28
			22	156.28
			22	156.28
15/12/2025	08:35:01.554	10		156.12
			10	156.12
			10	156.12
15/12/2025	08:34:55.389	22		156.12
			22	156.12
			22	156.12
15/12/2025	08:30:31.234	10		156.28
			10	156.28
			10	156.28
15/12/2025	08:24:18.269	100		156.00
			16	156.00
			74	156.00
			100	156.00
			10	156.00
15/12/2025	08:24:12.869	100		156.10
			100	156.10
			100	156.10
15/12/2025	08:24:06.926	17		156.10
			17	156.10
			17	156.10
15/12/2025	08:24:06.136	200		156.10
			200	156.10
			200	156.10
15/12/2025	08:24:00.378	150		156.12
			150	156.12
			150	156.12
15/12/2025	08:23:46.046	70		156.28
			70	156.28
			70	156.28
15/12/2025	08:23:43.656	230		156.28
			230	156.28
			30	156.28
			200	156.28
15/12/2025	08:23:15.076	150		156.32
			150	156.32
			150	156.32
15/12/2025	08:18:11.813	1		156.32
			1	156.32
			1	156.32
15/12/2025	08:11:29.042	1		156.32
			1	156.32
			1	156.32
15/12/2025	08:09:52.991	5		156.38
			5	156.38
			5	156.38
15/12/2025	08:08:19.789	20		156.32
			20	156.32
			20	156.32
15/12/2025	08:07:35.949	2		156.38
			2	156.38
			2	156.38
15/12/2025	08:07:27.998	2		156.38
			2	156.38
			2	156.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 579.50
Ask: 1 580.50
Volume: 37 899
-2.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 15:55:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice