Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
722
156,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:37:10,313 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 12.12.2025 | 16:36:19,549 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 12.12.2025 | 16:35:57,624 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 12.12.2025 | 16:34:57,604 | 140 | 154,40 | |
| 70 | 154,40 | |||
| 70 | 154,40 | |||
| 140 | 154,40 | |||
| 12.12.2025 | 16:34:22,137 | 800 | 154,40 | |
| 800 | 154,40 | |||
| 800 | 154,40 | |||
| 12.12.2025 | 16:34:21,341 | 60 | 154,40 | |
| 60 | 154,40 | |||
| 60 | 154,40 | |||
| 12.12.2025 | 16:32:59,906 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 12.12.2025 | 16:32:10,903 | 220 | 154,04 | |
| 220 | 154,04 | |||
| 220 | 154,04 | |||
| 12.12.2025 | 16:32:10,790 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 12.12.2025 | 16:31:24,715 | 11 | 153,80 | |
| 11 | 153,80 | |||
| 11 | 153,80 | |||
| 12.12.2025 | 16:31:08,543 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 12.12.2025 | 16:30:48,086 | 3 | 153,78 | |
| 3 | 153,78 | |||
| 3 | 153,78 | |||
| 12.12.2025 | 16:30:04,577 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 12.12.2025 | 16:30:02,926 | 99 | 154,00 | |
| 99 | 154,00 | |||
| 99 | 154,00 | |||
| 12.12.2025 | 16:29:50,613 | 9 | 153,86 | |
| 9 | 153,86 | |||
| 9 | 153,86 | |||
| 12.12.2025 | 16:29:18,103 | 298 | 154,00 | |
| 248 | 154,00 | |||
| 50 | 154,00 | |||
| 298 | 154,00 | |||
| 12.12.2025 | 16:29:15,533 | 800 | 154,00 | |
| 702 | 154,00 | |||
| 800 | 154,00 | |||
| 98 | 154,00 | |||
| 12.12.2025 | 16:28:24,130 | 250 | 154,50 | |
| 250 | 154,50 | |||
| 250 | 154,50 | |||
| 12.12.2025 | 16:28:08,215 | 29 | 154,56 | |
| 29 | 154,56 | |||
| 29 | 154,56 | |||
| 12.12.2025 | 16:27:30,930 | 5 | 154,70 | |
| 5 | 154,70 | |||
| 5 | 154,70 | |||
| 12.12.2025 | 16:27:24,815 | 16 | 154,68 | |
| 16 | 154,68 | |||
| 16 | 154,68 | |||
| 12.12.2025 | 16:26:57,081 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 12.12.2025 | 16:24:58,071 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 12.12.2025 | 16:24:41,581 | 12 | 154,88 | |
| 12 | 154,88 | |||
| 12 | 154,88 | |||
| 12.12.2025 | 16:24:25,157 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 12.12.2025 | 16:24:17,286 | 500 | 155,04 | |
| 500 | 155,04 | |||
| 500 | 155,04 | |||
| 12.12.2025 | 16:24:16,578 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 12.12.2025 | 16:24:02,006 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 12.12.2025 | 16:19:39,232 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 12.12.2025 | 16:19:34,026 | 200 | 155,84 | |
| 200 | 155,84 | |||
| 200 | 155,84 | |||
| 12.12.2025 | 16:19:01,175 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 12.12.2025 | 16:18:52,478 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 12.12.2025 | 16:17:51,001 | 150 | 155,64 | |
| 150 | 155,64 | |||
| 150 | 155,64 | |||
| 12.12.2025 | 16:17:28,909 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 12.12.2025 | 16:17:28,725 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 12.12.2025 | 16:16:55,439 | 50 | 155,22 | |
| 50 | 155,22 | |||
| 50 | 155,22 | |||
| 12.12.2025 | 16:16:26,779 | 17 | 155,22 | |
| 17 | 155,22 | |||
| 17 | 155,22 | |||
| 12.12.2025 | 16:14:28,654 | 127 | 155,50 | |
| 127 | 155,50 | |||
| 127 | 155,50 | |||
| 12.12.2025 | 16:13:16,174 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 12.12.2025 | 16:12:59,312 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 12.12.2025 | 16:12:45,624 | 35 | 155,50 | |
| 35 | 155,50 | |||
| 35 | 155,50 | |||
| 12.12.2025 | 16:12:13,865 | 353 | 155,54 | |
| 353 | 155,54 | |||
| 353 | 155,54 | |||
| 12.12.2025 | 16:12:06,219 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 12.12.2025 | 16:12:05,658 | 7 | 155,62 | |
| 7 | 155,62 | |||
| 7 | 155,62 | |||
| 12.12.2025 | 16:11:43,895 | 50 | 155,38 | |
| 50 | 155,38 | |||
| 50 | 155,38 | |||
| 12.12.2025 | 16:11:27,532 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 12.12.2025 | 16:11:21,062 | 12 | 155,42 | |
| 12 | 155,42 | |||
| 12 | 155,42 | |||
| 12.12.2025 | 16:11:16,363 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 12.12.2025 | 16:09:30,039 | 26 | 154,52 | |
| 26 | 154,52 | |||
| 26 | 154,52 | |||
| 12.12.2025 | 16:09:29,991 | 200 | 154,52 | |
| 200 | 154,52 | |||
| 185 | 154,52 | |||
| 15 | 154,52 | |||
| 12.12.2025 | 16:09:08,958 | 42 | 154,72 | |
| 42 | 154,72 | |||
| 42 | 154,72 | |||
| 12.12.2025 | 16:08:50,826 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 12.12.2025 | 16:08:47,549 | 300 | 154,94 | |
| 300 | 154,94 | |||
| 300 | 154,94 | |||
| 12.12.2025 | 16:08:41,586 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 12.12.2025 | 16:08:41,358 | 31 | 155,02 | |
| 31 | 155,02 | |||
| 31 | 155,02 | |||
| 12.12.2025 | 16:08:36,562 | 75 | 155,00 | |
| 50 | 155,00 | |||
| 25 | 155,00 | |||
| 75 | 155,00 | |||
| 12.12.2025 | 16:08:29,155 | 161 | 154,90 | |
| 70 | 154,90 | |||
| 60 | 154,90 | |||
| 21 | 154,90 | |||
| 101 | 154,90 | |||
| 60 | 154,90 | |||
| 10 | 154,90 | |||
| 12.12.2025 | 16:08:29,100 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 12.12.2025 | 16:07:58,483 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 12.12.2025 | 16:07:44,074 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 12.12.2025 | 16:06:59,556 | 140 | 155,38 | |
| 140 | 155,38 | |||
| 140 | 155,38 | |||
| 12.12.2025 | 16:06:51,804 | 225 | 155,50 | |
| 225 | 155,50 | |||
| 225 | 155,50 | |||
| 12.12.2025 | 16:06:02,255 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 12.12.2025 | 16:05:25,931 | 13 | 155,68 | |
| 13 | 155,68 | |||
| 13 | 155,68 | |||
| 12.12.2025 | 16:04:31,272 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 12.12.2025 | 16:02:35,484 | 57 | 156,50 | |
| 57 | 156,50 | |||
| 57 | 156,50 | |||
| 12.12.2025 | 16:01:35,691 | 127 | 156,40 | |
| 127 | 156,40 | |||
| 127 | 156,40 | |||
| 12.12.2025 | 16:00:51,290 | 15 | 156,28 | |
| 15 | 156,28 | |||
| 15 | 156,28 | |||
| 12.12.2025 | 16:00:28,063 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 12.12.2025 | 16:00:04,251 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 12.12.2025 | 16:00:03,203 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 12.12.2025 | 16:00:00,730 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 12.12.2025 | 15:58:05,331 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 12.12.2025 | 15:56:32,606 | 45 | 156,76 | |
| 45 | 156,76 | |||
| 45 | 156,76 | |||
| 12.12.2025 | 15:56:07,507 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 12.12.2025 | 15:55:35,824 | 99 | 156,80 | |
| 99 | 156,80 | |||
| 99 | 156,80 | |||
| 12.12.2025 | 15:55:23,472 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 12.12.2025 | 15:55:09,377 | 50 | 156,88 | |
| 50 | 156,88 | |||
| 50 | 156,88 | |||
| 12.12.2025 | 15:54:34,726 | 26 | 156,74 | |
| 26 | 156,74 | |||
| 26 | 156,74 | |||
| 12.12.2025 | 15:53:18,680 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 12.12.2025 | 15:53:11,648 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 12.12.2025 | 15:53:11,542 | 99 | 156,38 | |
| 99 | 156,38 | |||
| 99 | 156,38 | |||
| 12.12.2025 | 15:52:42,308 | 8 | 156,26 | |
| 8 | 156,26 | |||
| 8 | 156,26 | |||
| 12.12.2025 | 15:52:40,713 | 20 | 156,24 | |
| 20 | 156,24 | |||
| 20 | 156,24 | |||
| 12.12.2025 | 15:52:29,931 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 12.12.2025 | 15:52:29,788 | 65 | 156,24 | |
| 65 | 156,24 | |||
| 65 | 156,24 | |||
| 12.12.2025 | 15:51:32,580 | 25 | 155,88 | |
| 25 | 155,88 | |||
| 25 | 155,88 | |||
| 12.12.2025 | 15:51:23,030 | 280 | 155,76 | |
| 280 | 155,76 | |||
| 280 | 155,76 | |||
| 12.12.2025 | 15:49:46,510 | 99 | 156,06 | |
| 99 | 156,06 | |||
| 99 | 156,06 | |||
| 12.12.2025 | 15:49:17,287 | 17 | 155,94 | |
| 17 | 155,94 | |||
| 17 | 155,94 | |||
| 12.12.2025 | 15:48:47,271 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 12.12.2025 | 15:48:17,711 | 210 | 156,00 | |
| 10 | 156,00 | |||
| 25 | 156,00 | |||
| 185 | 156,00 | |||
| 200 | 156,00 | |||
| 12.12.2025 | 15:48:15,959 | 800 | 156,00 | |
| 800 | 156,00 | |||
| 800 | 156,00 | |||
| 12.12.2025 | 15:48:14,339 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 12.12.2025 | 15:47:59,099 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 12.12.2025 | 15:46:56,384 | 125 | 156,64 | |
| 125 | 156,64 | |||
| 125 | 156,64 | |||
| 12.12.2025 | 15:46:50,496 | 40 | 156,84 | |
| 40 | 156,84 | |||
| 40 | 156,84 | |||
| 12.12.2025 | 15:45:58,078 | 70 | 156,24 | |
| 70 | 156,24 | |||
| 70 | 156,24 | |||
| 12.12.2025 | 15:45:27,776 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 12.12.2025 | 15:45:21,242 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 12.12.2025 | 15:44:54,725 | 31 | 156,66 | |
| 31 | 156,66 | |||
| 31 | 156,66 | |||
| 12.12.2025 | 15:42:55,738 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 12.12.2025 | 15:42:28,347 | 74 | 156,28 | |
| 74 | 156,28 | |||
| 74 | 156,28 | |||
| 12.12.2025 | 15:40:53,783 | 42 | 156,84 | |
| 42 | 156,84 | |||
| 30 | 156,84 | |||
| 12 | 156,84 | |||
| 12.12.2025 | 15:40:53,697 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 12.12.2025 | 15:39:43,251 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 12.12.2025 | 15:39:11,447 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 12.12.2025 | 15:36:25,692 | 100 | 157,44 | |
| 100 | 157,44 | |||
| 100 | 157,44 | |||
| 12.12.2025 | 15:36:19,774 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 12.12.2025 | 15:36:15,907 | 12 | 157,42 | |
| 12 | 157,42 | |||
| 12 | 157,42 | |||
| 12.12.2025 | 15:35:19,323 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 12.12.2025 | 15:35:05,858 | 18 | 157,30 | |
| 18 | 157,30 | |||
| 18 | 157,30 | |||
| 12.12.2025 | 15:34:33,289 | 250 | 157,34 | |
| 123 | 157,34 | |||
| 127 | 157,34 | |||
| 250 | 157,34 | |||
| 12.12.2025 | 15:34:31,267 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 12.12.2025 | 15:34:13,873 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 12.12.2025 | 15:33:33,594 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 12.12.2025 | 15:32:20,244 | 30 | 157,84 | |
| 30 | 157,84 | |||
| 30 | 157,84 | |||
| 12.12.2025 | 15:32:17,633 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 12.12.2025 | 15:30:16,962 | 250 | 158,12 | |
| 1 | 158,12 | |||
| 249 | 158,12 | |||
| 250 | 158,12 | |||
| 12.12.2025 | 15:21:14,118 | 6 | 159,14 | |
| 6 | 159,14 | |||
| 6 | 159,14 | |||
| 12.12.2025 | 15:17:13,833 | 200 | 158,90 | |
| 200 | 158,90 | |||
| 200 | 158,90 | |||
| 12.12.2025 | 15:11:26,317 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 12.12.2025 | 15:05:58,403 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 12.12.2025 | 15:04:50,479 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 12.12.2025 | 15:04:16,118 | 134 | 159,06 | |
| 134 | 159,06 | |||
| 134 | 159,06 | |||
| 12.12.2025 | 15:03:46,396 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 12.12.2025 | 15:01:13,820 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 12.12.2025 | 15:00:53,544 | 98 | 159,18 | |
| 98 | 159,18 | |||
| 98 | 159,18 | |||
| 12.12.2025 | 15:00:46,796 | 200 | 159,20 | |
| 200 | 159,20 | |||
| 200 | 159,20 | |||
| 12.12.2025 | 14:55:31,244 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 12.12.2025 | 14:53:00,043 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 12.12.2025 | 14:52:39,503 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 12.12.2025 | 14:51:59,041 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 12.12.2025 | 14:51:43,536 | 18 | 158,94 | |
| 18 | 158,94 | |||
| 18 | 158,94 | |||
| 12.12.2025 | 14:46:09,874 | 35 | 158,60 | |
| 35 | 158,60 | |||
| 35 | 158,60 | |||
| 12.12.2025 | 14:40:53,247 | 28 | 158,48 | |
| 28 | 158,48 | |||
| 28 | 158,48 | |||
| 12.12.2025 | 14:38:16,800 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 12.12.2025 | 14:36:42,115 | 40 | 158,70 | |
| 40 | 158,70 | |||
| 40 | 158,70 | |||
| 12.12.2025 | 14:36:32,193 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 12.12.2025 | 14:31:51,180 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 12.12.2025 | 14:29:59,171 | 30 | 158,64 | |
| 30 | 158,64 | |||
| 30 | 158,64 | |||
| 12.12.2025 | 14:26:27,021 | 9 | 158,78 | |
| 9 | 158,78 | |||
| 9 | 158,78 | |||
| 12.12.2025 | 14:25:43,863 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 12.12.2025 | 14:24:00,395 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 12.12.2025 | 14:23:51,234 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.12.2025 | 14:22:17,182 | 104 | 158,68 | |
| 104 | 158,68 | |||
| 104 | 158,68 | |||
| 12.12.2025 | 14:22:00,667 | 200 | 158,78 | |
| 200 | 158,78 | |||
| 200 | 158,78 | |||
| 12.12.2025 | 14:20:10,774 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 12.12.2025 | 14:20:10,002 | 26 | 158,78 | |
| 26 | 158,78 | |||
| 26 | 158,78 | |||
| 12.12.2025 | 14:18:51,158 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 12.12.2025 | 14:18:12,096 | 31 | 158,82 | |
| 31 | 158,82 | |||
| 31 | 158,82 | |||
| 12.12.2025 | 14:16:39,268 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 12.12.2025 | 14:15:27,129 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 12.12.2025 | 14:14:28,243 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 12.12.2025 | 14:11:52,521 | 25 | 158,76 | |
| 25 | 158,76 | |||
| 25 | 158,76 | |||
| 12.12.2025 | 14:11:45,072 | 63 | 158,74 | |
| 63 | 158,74 | |||
| 63 | 158,74 | |||
| 12.12.2025 | 14:09:27,537 | 41 | 158,74 | |
| 41 | 158,74 | |||
| 41 | 158,74 | |||
| 12.12.2025 | 14:09:27,448 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 12.12.2025 | 14:09:18,649 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 12.12.2025 | 14:06:17,250 | 22 | 158,64 | |
| 22 | 158,64 | |||
| 22 | 158,64 | |||
| 12.12.2025 | 14:05:20,998 | 64 | 158,62 | |
| 64 | 158,62 | |||
| 64 | 158,62 | |||
| 12.12.2025 | 14:04:39,014 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 12.12.2025 | 14:03:10,234 | 64 | 158,62 | |
| 64 | 158,62 | |||
| 64 | 158,62 | |||
| 12.12.2025 | 14:03:10,156 | 64 | 158,62 | |
| 64 | 158,62 | |||
| 64 | 158,62 | |||
| 12.12.2025 | 14:01:56,532 | 64 | 158,62 | |
| 64 | 158,62 | |||
| 64 | 158,62 | |||
| 12.12.2025 | 13:58:32,596 | 64 | 158,62 | |
| 64 | 158,62 | |||
| 64 | 158,62 | |||
| 12.12.2025 | 13:57:13,769 | 11 | 158,44 | |
| 11 | 158,44 | |||
| 11 | 158,44 | |||
| 12.12.2025 | 13:54:19,347 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 12.12.2025 | 13:51:47,811 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 12.12.2025 | 13:46:58,740 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.12.2025 | 13:45:50,202 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 12.12.2025 | 13:45:29,011 | 64 | 158,32 | |
| 64 | 158,32 | |||
| 64 | 158,32 | |||
| 12.12.2025 | 13:45:28,512 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 12.12.2025 | 13:39:15,728 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 12.12.2025 | 13:38:03,505 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 12.12.2025 | 13:36:58,064 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.12.2025 | 13:35:46,587 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 12.12.2025 | 13:32:49,647 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 12.12.2025 | 13:30:45,860 | 31 | 158,36 | |
| 31 | 158,36 | |||
| 31 | 158,36 | |||
| 12.12.2025 | 13:30:24,276 | 103 | 158,38 | |
| 103 | 158,38 | |||
| 103 | 158,38 | |||
| 12.12.2025 | 13:30:04,695 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 12.12.2025 | 13:24:02,936 | 14 | 158,46 | |
| 14 | 158,46 | |||
| 14 | 158,46 | |||
| 12.12.2025 | 13:23:52,146 | 25 | 158,46 | |
| 25 | 158,46 | |||
| 25 | 158,46 | |||
| 12.12.2025 | 13:22:13,167 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 12.12.2025 | 13:20:32,108 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 12.12.2025 | 13:20:05,835 | 64 | 158,36 | |
| 64 | 158,36 | |||
| 64 | 158,36 | |||
| 12.12.2025 | 13:17:12,872 | 45 | 158,38 | |
| 45 | 158,38 | |||
| 45 | 158,38 | |||
| 12.12.2025 | 13:12:25,603 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 12.12.2025 | 13:09:26,741 | 28 | 158,44 | |
| 28 | 158,44 | |||
| 28 | 158,44 | |||
| 12.12.2025 | 13:07:53,929 | 30 | 158,12 | |
| 30 | 158,12 | |||
| 30 | 158,12 | |||
| 12.12.2025 | 13:05:58,328 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 12.12.2025 | 13:04:52,343 | 100 | 158,18 | |
| 100 | 158,18 | |||
| 100 | 158,18 | |||
| 12.12.2025 | 13:04:30,775 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 12.12.2025 | 13:02:25,896 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 12.12.2025 | 13:02:25,561 | 35 | 158,02 | |
| 35 | 158,02 | |||
| 35 | 158,02 | |||
| 12.12.2025 | 12:59:31,563 | 200 | 158,12 | |
| 200 | 158,12 | |||
| 200 | 158,12 | |||
| 12.12.2025 | 12:56:25,364 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 12.12.2025 | 12:52:35,048 | 45 | 157,88 | |
| 45 | 157,88 | |||
| 45 | 157,88 | |||
| 12.12.2025 | 12:52:11,320 | 200 | 157,96 | |
| 200 | 157,96 | |||
| 200 | 157,96 | |||
| 12.12.2025 | 12:51:30,821 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 12.12.2025 | 12:50:32,416 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 12.12.2025 | 12:49:44,877 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 12.12.2025 | 12:49:14,477 | 15 | 158,16 | |
| 15 | 158,16 | |||
| 15 | 158,16 | |||
| 12.12.2025 | 12:48:09,480 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.12.2025 | 12:47:58,946 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 12.12.2025 | 12:47:36,677 | 7 | 158,46 | |
| 7 | 158,46 | |||
| 7 | 158,46 | |||
| 12.12.2025 | 12:45:21,388 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 12.12.2025 | 12:44:20,320 | 7 | 158,46 | |
| 7 | 158,46 | |||
| 7 | 158,46 | |||
| 12.12.2025 | 12:42:20,940 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 12.12.2025 | 12:40:26,576 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 12.12.2025 | 12:39:29,589 | 70 | 158,44 | |
| 70 | 158,44 | |||
| 70 | 158,44 | |||
| 12.12.2025 | 12:39:11,491 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 12.12.2025 | 12:39:11,374 | 64 | 158,52 | |
| 64 | 158,52 | |||
| 64 | 158,52 | |||
| 12.12.2025 | 12:39:03,248 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 12.12.2025 | 12:38:52,535 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 12.12.2025 | 12:38:42,167 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 12.12.2025 | 12:38:10,112 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 12.12.2025 | 12:36:47,712 | 64 | 158,52 | |
| 64 | 158,52 | |||
| 64 | 158,52 | |||
| 12.12.2025 | 12:36:39,731 | 448 | 158,64 | |
| 448 | 158,64 | |||
| 448 | 158,64 | |||
| 12.12.2025 | 12:34:02,738 | 92 | 158,64 | |
| 92 | 158,64 | |||
| 92 | 158,64 | |||
| 12.12.2025 | 12:33:55,676 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 12.12.2025 | 12:31:02,623 | 13 | 158,70 | |
| 13 | 158,70 | |||
| 13 | 158,70 | |||
| 12.12.2025 | 12:30:47,770 | 8 | 158,64 | |
| 8 | 158,64 | |||
| 8 | 158,64 | |||
| 12.12.2025 | 12:30:38,661 | 30 | 158,64 | |
| 30 | 158,64 | |||
| 30 | 158,64 | |||
| 12.12.2025 | 12:30:29,750 | 200 | 158,64 | |
| 200 | 158,64 | |||
| 200 | 158,64 | |||
| 12.12.2025 | 12:30:23,670 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 12.12.2025 | 12:30:07,099 | 12 | 158,64 | |
| 12 | 158,64 | |||
| 12 | 158,64 | |||
| 12.12.2025 | 12:30:06,662 | 6 | 158,66 | |
| 5 | 158,66 | |||
| 6 | 158,66 | |||
| 1 | 158,66 | |||
| 12.12.2025 | 12:29:01,958 | 200 | 158,46 | |
| 200 | 158,46 | |||
| 200 | 158,46 | |||
| 12.12.2025 | 12:28:55,863 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.12.2025 | 12:27:40,177 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 12.12.2025 | 12:27:15,013 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 12.12.2025 | 12:25:03,368 | 29 | 158,56 | |
| 29 | 158,56 | |||
| 29 | 158,56 | |||
| 12.12.2025 | 12:24:49,614 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 12.12.2025 | 12:23:59,764 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 12.12.2025 | 12:23:13,807 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 12.12.2025 | 12:22:42,491 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 12.12.2025 | 12:22:36,821 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 12.12.2025 | 12:20:06,767 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 12.12.2025 | 12:19:44,178 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.12.2025 | 12:13:53,143 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 12.12.2025 | 12:09:08,388 | 13 | 158,40 | |
| 13 | 158,40 | |||
| 13 | 158,40 | |||
| 12.12.2025 | 12:08:47,813 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 12.12.2025 | 12:06:45,343 | 30 | 158,42 | |
| 30 | 158,42 | |||
| 30 | 158,42 | |||
| 12.12.2025 | 12:05:09,223 | 50 | 158,42 | |
| 50 | 158,42 | |||
| 50 | 158,42 | |||
| 12.12.2025 | 12:04:29,546 | 200 | 158,44 | |
| 200 | 158,44 | |||
| 200 | 158,44 | |||
| 12.12.2025 | 12:04:21,044 | 11 | 158,62 | |
| 11 | 158,62 | |||
| 11 | 158,62 | |||
| 12.12.2025 | 12:04:11,578 | 35 | 158,44 | |
| 35 | 158,44 | |||
| 35 | 158,44 | |||
| 12.12.2025 | 12:02:26,128 | 32 | 158,44 | |
| 32 | 158,44 | |||
| 32 | 158,44 | |||
| 12.12.2025 | 12:01:57,323 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 12.12.2025 | 11:57:05,456 | 13 | 158,74 | |
| 13 | 158,74 | |||
| 13 | 158,74 | |||
| 12.12.2025 | 11:56:08,247 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 12.12.2025 | 11:55:38,858 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 12.12.2025 | 11:54:12,960 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 12.12.2025 | 11:53:58,381 | 7 | 158,74 | |
| 7 | 158,74 | |||
| 7 | 158,74 | |||
| 12.12.2025 | 11:53:02,787 | 12 | 158,54 | |
| 12 | 158,54 | |||
| 12 | 158,54 | |||
| 12.12.2025 | 11:52:53,572 | 46 | 158,54 | |
| 46 | 158,54 | |||
| 46 | 158,54 | |||
| 12.12.2025 | 11:52:20,670 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 12.12.2025 | 11:49:37,925 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 12.12.2025 | 11:47:38,309 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 12.12.2025 | 11:47:17,115 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 12.12.2025 | 11:45:06,115 | 200 | 158,58 | |
| 200 | 158,58 | |||
| 200 | 158,58 | |||
| 12.12.2025 | 11:43:02,260 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.12.2025 | 11:41:10,204 | 900 | 158,28 | |
| 900 | 158,28 | |||
| 900 | 158,28 | |||
| 12.12.2025 | 11:40:11,718 | 200 | 158,34 | |
| 200 | 158,34 | |||
| 200 | 158,34 | |||
| 12.12.2025 | 11:39:29,503 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 12.12.2025 | 11:38:38,506 | 6 | 158,48 | |
| 6 | 158,48 | |||
| 6 | 158,48 | |||
| 12.12.2025 | 11:38:33,363 | 9 | 158,26 | |
| 9 | 158,26 | |||
| 9 | 158,26 | |||
| 12.12.2025 | 11:37:08,736 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 12.12.2025 | 11:37:01,256 | 64 | 158,62 | |
| 64 | 158,62 | |||
| 64 | 158,62 | |||
| 12.12.2025 | 11:36:00,335 | 90 | 158,48 | |
| 90 | 158,48 | |||
| 90 | 158,48 | |||
| 12.12.2025 | 11:33:15,806 | 30 | 158,48 | |
| 30 | 158,48 | |||
| 30 | 158,48 | |||
| 12.12.2025 | 11:32:44,842 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 12.12.2025 | 11:31:07,418 | 200 | 158,48 | |
| 200 | 158,48 | |||
| 200 | 158,48 | |||
| 12.12.2025 | 11:26:53,298 | 85 | 158,66 | |
| 85 | 158,66 | |||
| 85 | 158,66 | |||
| 12.12.2025 | 11:26:21,856 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 12.12.2025 | 11:25:24,923 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 12.12.2025 | 11:22:22,509 | 100 | 158,58 | |
| 100 | 158,58 | |||
| 100 | 158,58 | |||
| 12.12.2025 | 11:22:18,078 | 35 | 158,78 | |
| 35 | 158,78 | |||
| 35 | 158,78 | |||
| 12.12.2025 | 11:18:53,015 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 12.12.2025 | 11:18:25,912 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 12.12.2025 | 11:17:15,742 | 80 | 158,56 | |
| 80 | 158,56 | |||
| 80 | 158,56 | |||
| 12.12.2025 | 11:10:59,364 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 12.12.2025 | 11:10:58,759 | 18 | 158,58 | |
| 18 | 158,58 | |||
| 18 | 158,58 | |||
| 12.12.2025 | 11:10:58,151 | 18 | 158,58 | |
| 18 | 158,58 | |||
| 18 | 158,58 | |||
| 12.12.2025 | 11:10:57,548 | 18 | 158,58 | |
| 18 | 158,58 | |||
| 18 | 158,58 | |||
| 12.12.2025 | 11:02:18,028 | 95 | 158,58 | |
| 95 | 158,58 | |||
| 95 | 158,58 | |||
| 12.12.2025 | 10:59:09,487 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 12.12.2025 | 10:57:38,153 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 12.12.2025 | 10:54:25,634 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.12.2025 | 10:52:36,600 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 12.12.2025 | 10:49:11,592 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 12.12.2025 | 10:45:07,664 | 60 | 158,44 | |
| 60 | 158,44 | |||
| 60 | 158,44 | |||
| 12.12.2025 | 10:44:46,977 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 12.12.2025 | 10:42:06,436 | 35 | 158,32 | |
| 35 | 158,32 | |||
| 35 | 158,32 | |||
| 12.12.2025 | 10:41:56,890 | 42 | 158,18 | |
| 42 | 158,18 | |||
| 42 | 158,18 | |||
| 12.12.2025 | 10:41:56,803 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 12.12.2025 | 10:39:10,303 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 12.12.2025 | 10:38:34,751 | 110 | 158,28 | |
| 110 | 158,28 | |||
| 110 | 158,28 | |||
| 12.12.2025 | 10:38:34,677 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 12.12.2025 | 10:33:56,429 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 12.12.2025 | 10:31:39,689 | 60 | 158,44 | |
| 60 | 158,44 | |||
| 60 | 158,44 | |||
| 12.12.2025 | 10:30:40,898 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 12.12.2025 | 10:29:58,970 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 12.12.2025 | 10:29:56,589 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.12.2025 | 10:29:41,524 | 25 | 158,60 | |
| 25 | 158,60 | |||
| 25 | 158,60 | |||
| 12.12.2025 | 10:29:30,339 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 12.12.2025 | 10:28:55,928 | 40 | 158,68 | |
| 40 | 158,68 | |||
| 40 | 158,68 | |||
| 12.12.2025 | 10:28:05,464 | 90 | 158,68 | |
| 90 | 158,68 | |||
| 90 | 158,68 | |||
| 12.12.2025 | 10:27:16,514 | 7 | 158,62 | |
| 7 | 158,62 | |||
| 7 | 158,62 | |||
| 12.12.2025 | 10:27:15,487 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 12.12.2025 | 10:27:11,497 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 12.12.2025 | 10:21:40,106 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.12.2025 | 10:21:07,381 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 12.12.2025 | 10:21:04,175 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 12.12.2025 | 10:18:22,453 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 12.12.2025 | 10:12:32,463 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 12.12.2025 | 10:12:32,298 | 63 | 158,78 | |
| 63 | 158,78 | |||
| 63 | 158,78 | |||
| 12.12.2025 | 10:12:26,564 | 60 | 158,78 | |
| 60 | 158,78 | |||
| 60 | 158,78 | |||
| 12.12.2025 | 10:12:22,781 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 12.12.2025 | 10:11:17,173 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 12.12.2025 | 10:10:38,814 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 12.12.2025 | 10:10:24,581 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 12.12.2025 | 10:10:23,388 | 60 | 158,64 | |
| 60 | 158,64 | |||
| 60 | 158,64 | |||
| 12.12.2025 | 10:09:22,583 | 86 | 158,70 | |
| 86 | 158,70 | |||
| 86 | 158,70 | |||
| 12.12.2025 | 10:08:52,523 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 12.12.2025 | 10:02:55,929 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 12.12.2025 | 10:02:55,697 | 200 | 159,18 | |
| 200 | 159,18 | |||
| 200 | 159,18 | |||
| 12.12.2025 | 10:02:50,445 | 200 | 159,20 | |
| 200 | 159,20 | |||
| 200 | 159,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00