Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1607
3011
1703,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:37:27,447 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 11:37:26,982 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 11:37:25,551 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 01.08.2025 | 11:36:59,129 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 11:36:45,628 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 01.08.2025 | 11:36:38,577 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 01.08.2025 | 11:36:37,810 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 01.08.2025 | 11:36:36,844 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 01.08.2025 | 11:36:35,970 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 01.08.2025 | 11:36:35,135 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 01.08.2025 | 11:36:34,314 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 01.08.2025 | 11:36:29,993 | 71 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 51 | 1 696,00 | |||
| 71 | 1 696,00 | |||
| 01.08.2025 | 11:36:08,265 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 01.08.2025 | 11:35:47,598 | 18 | 1 695,50 | |
| 18 | 1 695,50 | |||
| 18 | 1 695,50 | |||
| 01.08.2025 | 11:35:40,037 | 10 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 11:35:38,855 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 01.08.2025 | 11:35:37,938 | 40 | 1 696,00 | |
| 26 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 01.08.2025 | 11:35:37,235 | 58 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 34 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 15 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 11:33:08,832 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 01.08.2025 | 11:33:05,599 | 18 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 18 | 1 699,00 | |||
| 16 | 1 699,00 | |||
| 01.08.2025 | 11:33:05,416 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 01.08.2025 | 11:33:05,200 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 01.08.2025 | 11:33:05,034 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 01.08.2025 | 11:33:01,248 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 01.08.2025 | 11:33:00,517 | 31 | 1 699,50 | |
| 30 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 11 | 1 699,50 | |||
| 01.08.2025 | 11:32:18,639 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 01.08.2025 | 11:32:04,382 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 01.08.2025 | 11:31:34,943 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 11:31:33,504 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 01.08.2025 | 11:31:32,751 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 01.08.2025 | 11:31:24,998 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 01.08.2025 | 11:31:17,091 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 11:31:11,791 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 11:31:02,531 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 11:30:24,726 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 01.08.2025 | 11:30:12,604 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:29:59,308 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:29:22,358 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 11:28:51,498 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 01.08.2025 | 11:28:38,873 | 35 | 1 702,00 | |
| 35 | 1 702,00 | |||
| 35 | 1 702,00 | |||
| 01.08.2025 | 11:28:35,729 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 01.08.2025 | 11:28:27,608 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 01.08.2025 | 11:28:25,887 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 01.08.2025 | 11:28:22,808 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 01.08.2025 | 11:28:01,522 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:27:55,020 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 01.08.2025 | 11:27:31,526 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:27:11,789 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:27:06,470 | 25 | 1 700,00 | |
| 22 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 01.08.2025 | 11:26:51,423 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 01.08.2025 | 11:26:48,295 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 01.08.2025 | 11:26:00,543 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 11:25:37,272 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 01.08.2025 | 11:25:36,677 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 11:25:15,836 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 01.08.2025 | 11:25:12,856 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 01.08.2025 | 11:25:11,504 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 11:25:04,452 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 11:24:38,541 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 01.08.2025 | 11:24:31,366 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 01.08.2025 | 11:24:31,030 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 11:24:24,933 | 7 | 1 697,50 | |
| 7 | 1 697,50 | |||
| 7 | 1 697,50 | |||
| 01.08.2025 | 11:24:24,624 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 01.08.2025 | 11:24:24,431 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 01.08.2025 | 11:24:20,455 | 71 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 71 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 01.08.2025 | 11:23:36,397 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 01.08.2025 | 11:23:32,465 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 11:23:25,442 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 11:22:48,424 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 11:22:25,165 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 11:22:15,296 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 11:22:07,544 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 11:21:49,636 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 01.08.2025 | 11:21:22,965 | 10 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 01.08.2025 | 11:21:22,848 | 21 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 21 | 1 698,00 | |||
| 01.08.2025 | 11:21:16,632 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 01.08.2025 | 11:20:41,658 | 9 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 01.08.2025 | 11:20:41,500 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 01.08.2025 | 11:20:38,039 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 01.08.2025 | 11:20:37,284 | 15 | 1 700,50 | |
| 15 | 1 700,50 | |||
| 15 | 1 700,50 | |||
| 01.08.2025 | 11:20:37,183 | 41 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 39 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 01.08.2025 | 11:19:46,346 | 40 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 16 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 01.08.2025 | 11:19:18,863 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 11:19:18,835 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 11:18:33,635 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:18:06,261 | 11 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 11 | 1 702,00 | |||
| 01.08.2025 | 11:17:59,766 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 11:17:50,198 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:17:39,456 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 01.08.2025 | 11:17:04,710 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:17:02,880 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:16:53,277 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:16:52,754 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 01.08.2025 | 11:16:51,807 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 01.08.2025 | 11:16:39,266 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:16:33,305 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 01.08.2025 | 11:16:27,950 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:16:08,386 | 35 | 1 701,00 | |
| 35 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 01.08.2025 | 11:16:07,684 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 11:16:06,934 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 11:16:06,175 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 11:16:05,339 | 70 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 70 | 1 701,00 | |||
| 29 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:15:43,958 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 11:15:41,621 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 11:15:30,023 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:15:15,832 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 11:14:48,653 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:14:28,072 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 01.08.2025 | 11:14:18,141 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:14:05,999 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:14:04,369 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:13:41,741 | 9 | 1 702,00 | |
| 9 | 1 702,00 | |||
| 9 | 1 702,00 | |||
| 01.08.2025 | 11:13:40,704 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 01.08.2025 | 11:13:27,103 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:13:11,832 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 01.08.2025 | 11:12:52,872 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 11:12:52,585 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 11:12:34,462 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:12:19,145 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:12:11,294 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:12:02,735 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 11:11:56,473 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 01.08.2025 | 11:11:27,740 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:11:26,954 | 9 | 1 701,50 | |
| 9 | 1 701,50 | |||
| 9 | 1 701,50 | |||
| 01.08.2025 | 11:11:18,121 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 11:10:28,659 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 01.08.2025 | 11:10:23,302 | 19 | 1 702,50 | |
| 19 | 1 702,50 | |||
| 19 | 1 702,50 | |||
| 01.08.2025 | 11:10:10,874 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 01.08.2025 | 11:09:49,848 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:09:43,506 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:09:35,859 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:09:26,012 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:09:00,278 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:08:47,379 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 11:08:32,309 | 15 | 1 702,00 | |
| 15 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 01.08.2025 | 11:08:17,852 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 01.08.2025 | 11:07:54,536 | 8 | 1 702,00 | |
| 8 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 01.08.2025 | 11:07:43,115 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 01.08.2025 | 11:07:29,723 | 18 | 1 703,00 | |
| 18 | 1 703,00 | |||
| 18 | 1 703,00 | |||
| 01.08.2025 | 11:07:28,545 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 01.08.2025 | 11:07:12,294 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:07:03,922 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 01.08.2025 | 11:06:59,615 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:06:46,525 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:06:05,044 | 9 | 1 700,50 | |
| 9 | 1 700,50 | |||
| 9 | 1 700,50 | |||
| 01.08.2025 | 11:06:03,041 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 01.08.2025 | 11:06:02,926 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 11:05:27,976 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 11:04:03,298 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 01.08.2025 | 11:03:57,296 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:03:43,134 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:03:36,446 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:03:22,600 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:03:18,221 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:03:07,590 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 01.08.2025 | 11:03:06,352 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 11:03:04,332 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:02:33,671 | 6 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:01:19,202 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 11:01:09,561 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 11:00:53,763 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:00:46,690 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 11:00:45,028 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 01.08.2025 | 11:00:37,611 | 11 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 01.08.2025 | 11:00:15,429 | 20 | 1 700,50 | |
| 20 | 1 700,50 | |||
| 20 | 1 700,50 | |||
| 01.08.2025 | 10:59:57,668 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 10:59:44,901 | 102 | 1 700,50 | |
| 13 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 61 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 14 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 10:57:37,554 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 01.08.2025 | 10:57:34,884 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 01.08.2025 | 10:57:32,495 | 9 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 01.08.2025 | 10:57:26,152 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 01.08.2025 | 10:57:24,642 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 10:57:13,063 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 01.08.2025 | 10:57:00,581 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 10:57:00,286 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 10:56:57,762 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 10:56:53,580 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 10:56:50,212 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 01.08.2025 | 10:56:48,546 | 7 | 1 702,50 | |
| 7 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 01.08.2025 | 10:56:43,174 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 10:56:35,553 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 10:56:28,462 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 01.08.2025 | 10:56:24,554 | 9 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 10:56:23,823 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 01.08.2025 | 10:56:23,688 | 25 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 01.08.2025 | 10:56:23,635 | 29 | 1 699,00 | |
| 29 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 01.08.2025 | 10:56:11,047 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 01.08.2025 | 10:56:10,762 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 01.08.2025 | 10:55:52,031 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:55:46,480 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 01.08.2025 | 10:54:34,526 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 10:54:32,850 | 35 | 1 697,00 | |
| 35 | 1 697,00 | |||
| 35 | 1 697,00 | |||
| 01.08.2025 | 10:54:21,946 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 10:54:20,597 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:54:12,093 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:54:09,167 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 10:54:08,104 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 10:54:01,623 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 10:54:00,616 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 01.08.2025 | 10:53:48,597 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 01.08.2025 | 10:53:40,794 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:53:24,823 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:53:08,984 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 01.08.2025 | 10:53:07,396 | 35 | 1 696,50 | |
| 35 | 1 696,50 | |||
| 35 | 1 696,50 | |||
| 01.08.2025 | 10:52:44,652 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 10:52:37,383 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 10:52:23,915 | 10 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 8 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 01.08.2025 | 10:52:12,544 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 01.08.2025 | 10:51:59,568 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:51:55,606 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:51:48,503 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:51:46,285 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:51:20,834 | 35 | 1 698,50 | |
| 35 | 1 698,50 | |||
| 35 | 1 698,50 | |||
| 01.08.2025 | 10:51:20,782 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 01.08.2025 | 10:51:20,633 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 01.08.2025 | 10:50:52,126 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 01.08.2025 | 10:50:40,186 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 10:50:26,646 | 17 | 1 698,50 | |
| 17 | 1 698,50 | |||
| 17 | 1 698,50 | |||
| 01.08.2025 | 10:49:53,694 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:49:47,841 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 01.08.2025 | 10:49:47,198 | 3 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:49:24,247 | 40 | 1 698,00 | |
| 8 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 32 | 1 698,00 | |||
| 01.08.2025 | 10:49:22,755 | 65 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 58 | 1 697,00 | |||
| 31 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 22 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 10:48:15,355 | 40 | 1 698,00 | |
| 40 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 01.08.2025 | 10:48:11,066 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 01.08.2025 | 10:48:10,649 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:48:00,691 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 10:47:50,933 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:47:18,263 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 10:47:08,848 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 10:46:55,765 | 27 | 1 697,50 | |
| 27 | 1 697,50 | |||
| 27 | 1 697,50 | |||
| 01.08.2025 | 10:46:54,466 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 01.08.2025 | 10:46:45,785 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 01.08.2025 | 10:46:42,795 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 01.08.2025 | 10:46:39,077 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 10:46:34,406 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:46:32,946 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 01.08.2025 | 10:46:28,877 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 01.08.2025 | 10:46:11,785 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 10:45:50,140 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:45:48,547 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 01.08.2025 | 10:45:40,975 | 16 | 1 695,50 | |
| 16 | 1 695,50 | |||
| 16 | 1 695,50 | |||
| 01.08.2025 | 10:45:08,978 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 10:45:03,460 | 8 | 1 695,50 | |
| 8 | 1 695,50 | |||
| 8 | 1 695,50 | |||
| 01.08.2025 | 10:45:02,140 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 10:44:53,074 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 10:44:36,017 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 01.08.2025 | 10:44:33,710 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 01.08.2025 | 10:44:29,975 | 7 | 1 696,00 | |
| 7 | 1 696,00 | |||
| 7 | 1 696,00 | |||
| 01.08.2025 | 10:44:25,147 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 01.08.2025 | 10:44:18,967 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 10:44:00,814 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 10:43:52,694 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 10:43:50,869 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 01.08.2025 | 10:43:29,639 | 6 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 01.08.2025 | 10:43:18,180 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 10:43:17,315 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 01.08.2025 | 10:43:16,977 | 64 | 1 696,50 | |
| 61 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 60 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 10:42:43,847 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 01.08.2025 | 10:42:42,657 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 01.08.2025 | 10:42:39,235 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:42:36,219 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 10:42:33,093 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 01.08.2025 | 10:42:28,710 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 01.08.2025 | 10:42:25,050 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:42:23,063 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 01.08.2025 | 10:42:22,686 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 10:42:12,258 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:42:11,957 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:42:07,828 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 10:41:58,864 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 01.08.2025 | 10:41:54,313 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 10:41:51,924 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 10:41:49,575 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 01.08.2025 | 10:41:45,798 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 01.08.2025 | 10:41:44,886 | 50 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 50 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 29 | 1 696,00 | |||
| 01.08.2025 | 10:41:32,950 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 01.08.2025 | 10:41:32,212 | 28 | 1 696,00 | |
| 28 | 1 696,00 | |||
| 28 | 1 696,00 | |||
| 01.08.2025 | 10:41:30,101 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 01.08.2025 | 10:41:29,090 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 10:41:20,736 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 10:41:17,254 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 10:41:15,374 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 10:41:09,012 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 01.08.2025 | 10:41:07,657 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 10:40:57,550 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 01.08.2025 | 10:40:56,933 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 01.08.2025 | 10:40:51,239 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 10:40:45,117 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 01.08.2025 | 10:40:42,642 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 01.08.2025 | 10:40:42,513 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 01.08.2025 | 10:40:38,338 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 01.08.2025 | 10:40:31,155 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 01.08.2025 | 10:40:30,521 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 10:40:29,334 | 7 | 1 694,50 | |
| 7 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 01.08.2025 | 10:40:28,120 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 10:40:26,205 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 01.08.2025 | 10:40:17,785 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 01.08.2025 | 10:39:53,664 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 01.08.2025 | 10:39:48,686 | 18 | 1 696,00 | |
| 18 | 1 696,00 | |||
| 18 | 1 696,00 | |||
| 01.08.2025 | 10:39:31,966 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 01.08.2025 | 10:39:23,118 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 10:39:09,922 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 10:39:06,358 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 01.08.2025 | 10:39:03,749 | 11 | 1 695,00 | |
| 11 | 1 695,00 | |||
| 11 | 1 695,00 | |||
| 01.08.2025 | 10:38:55,969 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 10:38:45,131 | 30 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 01.08.2025 | 10:38:33,292 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,26 / Ask: 186,34
Umsatz: 86 237 TEUR -
Nvidia Corp.
Bid: 150,80 / Ask: 150,88
Umsatz: 80 178 TEUR -
Novo-Nordisk AS
Bid: 41,625 / Ask: 41,785
Umsatz: 56 295 TEUR -
Rheinmetall AG
Bid: 1 703,50
Ask: 1 706,00
Umsatz: 53 868 TEUR -
Allianz SE
Bid: 335,20 / Ask: 335,70
Umsatz: 37 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 19:01:54
Letzte Aktualisierung:
01.08.2025 @ 19:01:54