Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1209
1378
269,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 18:06:07,704 | 8 | 273,30 | |
| 8 | 273,30 | |||
| 8 | 273,30 | |||
| 30.06.2025 | 18:04:27,070 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 30.06.2025 | 18:03:04,957 | 25 | 272,90 | |
| 25 | 272,90 | |||
| 25 | 272,90 | |||
| 30.06.2025 | 18:02:59,515 | 22 | 273,05 | |
| 22 | 273,05 | |||
| 22 | 273,05 | |||
| 30.06.2025 | 18:02:44,277 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 30.06.2025 | 18:02:41,497 | 40 | 272,65 | |
| 40 | 272,65 | |||
| 40 | 272,65 | |||
| 30.06.2025 | 18:01:23,500 | 32 | 272,60 | |
| 32 | 272,60 | |||
| 32 | 272,60 | |||
| 30.06.2025 | 18:01:01,870 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 30.06.2025 | 17:59:12,559 | 367 | 273,25 | |
| 367 | 273,25 | |||
| 367 | 273,25 | |||
| 30.06.2025 | 17:58:44,251 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 30.06.2025 | 17:57:11,244 | 3 | 272,25 | |
| 3 | 272,25 | |||
| 3 | 272,25 | |||
| 30.06.2025 | 17:56:51,887 | 10 | 272,20 | |
| 10 | 272,20 | |||
| 10 | 272,20 | |||
| 30.06.2025 | 17:56:41,354 | 1 | 272,45 | |
| 1 | 272,45 | |||
| 1 | 272,45 | |||
| 30.06.2025 | 17:56:15,436 | 70 | 272,50 | |
| 70 | 272,50 | |||
| 70 | 272,50 | |||
| 30.06.2025 | 17:56:12,762 | 2 | 272,50 | |
| 2 | 272,50 | |||
| 2 | 272,50 | |||
| 30.06.2025 | 17:55:11,665 | 30 | 272,35 | |
| 30 | 272,35 | |||
| 30 | 272,35 | |||
| 30.06.2025 | 17:55:04,373 | 50 | 272,35 | |
| 50 | 272,35 | |||
| 50 | 272,35 | |||
| 30.06.2025 | 17:53:51,832 | 23 | 272,85 | |
| 23 | 272,85 | |||
| 23 | 272,85 | |||
| 30.06.2025 | 17:53:37,232 | 108 | 272,80 | |
| 108 | 272,80 | |||
| 108 | 272,80 | |||
| 30.06.2025 | 17:53:15,270 | 10 | 272,65 | |
| 10 | 272,65 | |||
| 10 | 272,65 | |||
| 30.06.2025 | 17:52:52,466 | 40 | 272,40 | |
| 40 | 272,40 | |||
| 40 | 272,40 | |||
| 30.06.2025 | 17:52:27,943 | 62 | 272,60 | |
| 62 | 272,60 | |||
| 62 | 272,60 | |||
| 30.06.2025 | 17:52:10,102 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 30.06.2025 | 17:51:01,456 | 1 | 272,45 | |
| 1 | 272,45 | |||
| 1 | 272,45 | |||
| 30.06.2025 | 17:50:10,959 | 2 | 271,90 | |
| 2 | 271,90 | |||
| 2 | 271,90 | |||
| 30.06.2025 | 17:49:37,952 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 30.06.2025 | 17:48:50,930 | 50 | 271,90 | |
| 50 | 271,90 | |||
| 50 | 271,90 | |||
| 30.06.2025 | 17:48:41,506 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 30.06.2025 | 17:48:29,628 | 10 | 271,75 | |
| 10 | 271,75 | |||
| 10 | 271,75 | |||
| 30.06.2025 | 17:48:29,551 | 3 | 271,75 | |
| 3 | 271,75 | |||
| 3 | 271,75 | |||
| 30.06.2025 | 17:47:46,477 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 30.06.2025 | 17:47:29,479 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 30.06.2025 | 17:47:00,312 | 3 | 272,10 | |
| 3 | 272,10 | |||
| 3 | 272,10 | |||
| 30.06.2025 | 17:46:57,399 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 30.06.2025 | 17:46:32,378 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 30.06.2025 | 17:44:51,528 | 12 | 272,75 | |
| 12 | 272,75 | |||
| 12 | 272,75 | |||
| 30.06.2025 | 17:44:15,982 | 4 | 272,45 | |
| 4 | 272,45 | |||
| 4 | 272,45 | |||
| 30.06.2025 | 17:44:13,577 | 10 | 272,45 | |
| 10 | 272,45 | |||
| 10 | 272,45 | |||
| 30.06.2025 | 17:42:22,986 | 25 | 272,25 | |
| 25 | 272,25 | |||
| 25 | 272,25 | |||
| 30.06.2025 | 17:41:53,451 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 30.06.2025 | 17:41:14,334 | 50 | 272,65 | |
| 50 | 272,65 | |||
| 50 | 272,65 | |||
| 30.06.2025 | 17:40:48,519 | 4 | 273,15 | |
| 4 | 273,15 | |||
| 4 | 273,15 | |||
| 30.06.2025 | 17:40:38,303 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 30.06.2025 | 17:39:29,611 | 1 | 273,35 | |
| 1 | 273,35 | |||
| 1 | 273,35 | |||
| 30.06.2025 | 17:37:37,072 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 30.06.2025 | 17:36:32,482 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 30.06.2025 | 17:36:22,559 | 7 | 272,70 | |
| 7 | 272,70 | |||
| 6 | 272,70 | |||
| 1 | 272,70 | |||
| 30.06.2025 | 17:35:59,946 | 60 | 272,80 | |
| 60 | 272,80 | |||
| 60 | 272,80 | |||
| 30.06.2025 | 17:34:23,780 | 18 | 272,90 | |
| 18 | 272,90 | |||
| 18 | 272,90 | |||
| 30.06.2025 | 17:34:19,286 | 30 | 272,95 | |
| 30 | 272,95 | |||
| 30 | 272,95 | |||
| 30.06.2025 | 17:34:07,921 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 30.06.2025 | 17:32:31,737 | 6 | 272,55 | |
| 6 | 272,55 | |||
| 6 | 272,55 | |||
| 30.06.2025 | 17:30:33,233 | 15 | 272,80 | |
| 15 | 272,80 | |||
| 15 | 272,80 | |||
| 30.06.2025 | 17:29:17,665 | 4 | 272,85 | |
| 4 | 272,85 | |||
| 4 | 272,85 | |||
| 30.06.2025 | 17:29:11,083 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 30.06.2025 | 17:28:44,796 | 11 | 272,75 | |
| 11 | 272,75 | |||
| 11 | 272,75 | |||
| 30.06.2025 | 17:28:20,339 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 30.06.2025 | 17:25:14,027 | 200 | 273,45 | |
| 200 | 273,45 | |||
| 200 | 273,45 | |||
| 30.06.2025 | 17:24:33,846 | 33 | 273,45 | |
| 33 | 273,45 | |||
| 33 | 273,45 | |||
| 30.06.2025 | 17:24:17,255 | 5 | 273,50 | |
| 5 | 273,50 | |||
| 5 | 273,50 | |||
| 30.06.2025 | 17:22:12,487 | 104 | 273,35 | |
| 104 | 273,35 | |||
| 104 | 273,35 | |||
| 30.06.2025 | 17:20:32,137 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 30.06.2025 | 17:20:28,936 | 3 | 273,40 | |
| 3 | 273,40 | |||
| 3 | 273,40 | |||
| 30.06.2025 | 17:18:37,123 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 30.06.2025 | 17:17:13,137 | 3 | 273,10 | |
| 3 | 273,10 | |||
| 3 | 273,10 | |||
| 30.06.2025 | 17:17:02,245 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 30.06.2025 | 17:16:50,482 | 1 | 273,55 | |
| 1 | 273,55 | |||
| 1 | 273,55 | |||
| 30.06.2025 | 17:16:22,344 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 100 | 273,65 | |||
| 30.06.2025 | 17:15:45,488 | 4 | 273,40 | |
| 4 | 273,40 | |||
| 4 | 273,40 | |||
| 30.06.2025 | 17:15:32,506 | 20 | 273,50 | |
| 20 | 273,50 | |||
| 20 | 273,50 | |||
| 30.06.2025 | 17:15:29,822 | 14 | 273,45 | |
| 14 | 273,45 | |||
| 14 | 273,45 | |||
| 30.06.2025 | 17:14:53,129 | 21 | 273,60 | |
| 21 | 273,60 | |||
| 21 | 273,60 | |||
| 30.06.2025 | 17:14:08,508 | 6 | 273,55 | |
| 6 | 273,55 | |||
| 6 | 273,55 | |||
| 30.06.2025 | 17:13:04,317 | 11 | 273,40 | |
| 11 | 273,40 | |||
| 11 | 273,40 | |||
| 30.06.2025 | 17:12:50,422 | 3 | 273,40 | |
| 3 | 273,40 | |||
| 3 | 273,40 | |||
| 30.06.2025 | 17:12:05,151 | 8 | 273,10 | |
| 8 | 273,10 | |||
| 8 | 273,10 | |||
| 30.06.2025 | 17:11:53,389 | 11 | 273,10 | |
| 11 | 273,10 | |||
| 11 | 273,10 | |||
| 30.06.2025 | 17:11:47,460 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 30.06.2025 | 17:11:33,546 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 30.06.2025 | 17:10:57,596 | 40 | 273,45 | |
| 40 | 273,45 | |||
| 40 | 273,45 | |||
| 30.06.2025 | 17:10:32,612 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 100 | 273,65 | |||
| 30.06.2025 | 17:09:46,804 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 30.06.2025 | 17:09:26,790 | 11 | 273,60 | |
| 11 | 273,60 | |||
| 11 | 273,60 | |||
| 30.06.2025 | 17:09:02,804 | 9 | 273,45 | |
| 9 | 273,45 | |||
| 9 | 273,45 | |||
| 30.06.2025 | 17:08:35,766 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 30.06.2025 | 17:08:20,582 | 11 | 273,55 | |
| 11 | 273,55 | |||
| 11 | 273,55 | |||
| 30.06.2025 | 17:08:18,824 | 30 | 273,60 | |
| 30 | 273,60 | |||
| 30 | 273,60 | |||
| 30.06.2025 | 17:05:36,049 | 20 | 273,95 | |
| 20 | 273,95 | |||
| 20 | 273,95 | |||
| 30.06.2025 | 17:04:10,752 | 200 | 274,25 | |
| 200 | 274,25 | |||
| 200 | 274,25 | |||
| 30.06.2025 | 17:02:42,357 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 30.06.2025 | 17:01:20,775 | 8 | 273,90 | |
| 8 | 273,90 | |||
| 8 | 273,90 | |||
| 30.06.2025 | 17:01:09,127 | 10 | 273,90 | |
| 10 | 273,90 | |||
| 10 | 273,90 | |||
| 30.06.2025 | 17:00:52,414 | 20 | 274,25 | |
| 20 | 274,25 | |||
| 20 | 274,25 | |||
| 30.06.2025 | 17:00:32,480 | 50 | 274,20 | |
| 50 | 274,20 | |||
| 50 | 274,20 | |||
| 30.06.2025 | 17:00:16,289 | 3 | 273,55 | |
| 3 | 273,55 | |||
| 3 | 273,55 | |||
| 30.06.2025 | 16:59:54,156 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 30.06.2025 | 16:59:51,442 | 20 | 273,35 | |
| 20 | 273,35 | |||
| 20 | 273,35 | |||
| 30.06.2025 | 16:59:24,875 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 30.06.2025 | 16:59:24,573 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 30.06.2025 | 16:59:15,262 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 10 | 273,70 | |||
| 30.06.2025 | 16:58:33,055 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 30.06.2025 | 16:57:55,009 | 333 | 273,80 | |
| 333 | 273,80 | |||
| 333 | 273,80 | |||
| 30.06.2025 | 16:57:29,659 | 18 | 274,10 | |
| 18 | 274,10 | |||
| 18 | 274,10 | |||
| 30.06.2025 | 16:57:21,504 | 241 | 273,95 | |
| 241 | 273,95 | |||
| 241 | 273,95 | |||
| 30.06.2025 | 16:56:48,102 | 2 | 273,90 | |
| 2 | 273,90 | |||
| 2 | 273,90 | |||
| 30.06.2025 | 16:54:35,307 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 30.06.2025 | 16:54:32,914 | 40 | 273,10 | |
| 40 | 273,10 | |||
| 40 | 273,10 | |||
| 30.06.2025 | 16:53:57,554 | 3 | 273,05 | |
| 3 | 273,05 | |||
| 3 | 273,05 | |||
| 30.06.2025 | 16:53:21,682 | 36 | 273,10 | |
| 36 | 273,10 | |||
| 36 | 273,10 | |||
| 30.06.2025 | 16:51:50,386 | 3 | 272,70 | |
| 3 | 272,70 | |||
| 3 | 272,70 | |||
| 30.06.2025 | 16:51:26,139 | 7 | 272,60 | |
| 7 | 272,60 | |||
| 7 | 272,60 | |||
| 30.06.2025 | 16:51:08,205 | 20 | 273,10 | |
| 20 | 273,10 | |||
| 20 | 273,10 | |||
| 30.06.2025 | 16:47:40,313 | 5 | 272,55 | |
| 5 | 272,55 | |||
| 5 | 272,55 | |||
| 30.06.2025 | 16:45:31,103 | 5 | 272,50 | |
| 5 | 272,50 | |||
| 5 | 272,50 | |||
| 30.06.2025 | 16:43:46,313 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 30.06.2025 | 16:43:07,520 | 3 | 272,25 | |
| 3 | 272,25 | |||
| 3 | 272,25 | |||
| 30.06.2025 | 16:42:17,269 | 10 | 272,40 | |
| 10 | 272,40 | |||
| 10 | 272,40 | |||
| 30.06.2025 | 16:41:19,936 | 14 | 272,60 | |
| 14 | 272,60 | |||
| 14 | 272,60 | |||
| 30.06.2025 | 16:40:52,446 | 1 | 272,45 | |
| 1 | 272,45 | |||
| 1 | 272,45 | |||
| 30.06.2025 | 16:40:45,361 | 36 | 272,20 | |
| 36 | 272,20 | |||
| 36 | 272,20 | |||
| 30.06.2025 | 16:40:24,126 | 195 | 272,00 | |
| 195 | 272,00 | |||
| 195 | 272,00 | |||
| 30.06.2025 | 16:40:19,161 | 1 000 | 272,00 | |
| 1 000 | 272,00 | |||
| 1 000 | 272,00 | |||
| 30.06.2025 | 16:40:09,014 | 5 | 272,15 | |
| 5 | 272,15 | |||
| 5 | 272,15 | |||
| 30.06.2025 | 16:39:54,103 | 5 | 272,00 | |
| 5 | 272,00 | |||
| 5 | 272,00 | |||
| 30.06.2025 | 16:39:42,757 | 15 | 272,30 | |
| 15 | 272,30 | |||
| 15 | 272,30 | |||
| 30.06.2025 | 16:39:41,491 | 25 | 272,05 | |
| 25 | 272,05 | |||
| 25 | 272,05 | |||
| 30.06.2025 | 16:39:39,397 | 3 | 272,20 | |
| 3 | 272,20 | |||
| 3 | 272,20 | |||
| 30.06.2025 | 16:39:13,197 | 150 | 272,10 | |
| 150 | 272,10 | |||
| 150 | 272,10 | |||
| 30.06.2025 | 16:38:44,100 | 110 | 272,05 | |
| 110 | 272,05 | |||
| 110 | 272,05 | |||
| 30.06.2025 | 16:38:21,940 | 40 | 272,15 | |
| 40 | 272,15 | |||
| 40 | 272,15 | |||
| 30.06.2025 | 16:38:10,866 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 30.06.2025 | 16:35:38,068 | 10 | 272,30 | |
| 10 | 272,30 | |||
| 10 | 272,30 | |||
| 30.06.2025 | 16:34:37,727 | 4 | 272,85 | |
| 4 | 272,85 | |||
| 4 | 272,85 | |||
| 30.06.2025 | 16:34:26,767 | 8 | 273,00 | |
| 8 | 273,00 | |||
| 8 | 273,00 | |||
| 30.06.2025 | 16:34:09,214 | 7 | 273,20 | |
| 7 | 273,20 | |||
| 7 | 273,20 | |||
| 30.06.2025 | 16:33:48,430 | 545 | 272,95 | |
| 545 | 272,95 | |||
| 545 | 272,95 | |||
| 30.06.2025 | 16:33:48,375 | 1 | 272,95 | |
| 1 | 272,95 | |||
| 1 | 272,95 | |||
| 30.06.2025 | 16:33:27,142 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 30.06.2025 | 16:32:19,185 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 30.06.2025 | 16:30:50,668 | 1 | 272,50 | |
| 1 | 272,50 | |||
| 1 | 272,50 | |||
| 30.06.2025 | 16:30:11,451 | 8 | 272,40 | |
| 8 | 272,40 | |||
| 8 | 272,40 | |||
| 30.06.2025 | 16:30:01,369 | 37 | 272,30 | |
| 37 | 272,30 | |||
| 37 | 272,30 | |||
| 30.06.2025 | 16:29:43,101 | 30 | 272,25 | |
| 30 | 272,25 | |||
| 30 | 272,25 | |||
| 30.06.2025 | 16:29:35,014 | 75 | 272,00 | |
| 75 | 272,00 | |||
| 75 | 272,00 | |||
| 30.06.2025 | 16:29:25,455 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 30.06.2025 | 16:29:22,732 | 2 | 271,90 | |
| 2 | 271,90 | |||
| 2 | 271,90 | |||
| 30.06.2025 | 16:29:09,192 | 3 | 271,95 | |
| 3 | 271,95 | |||
| 3 | 271,95 | |||
| 30.06.2025 | 16:29:01,684 | 15 | 272,05 | |
| 15 | 272,05 | |||
| 15 | 272,05 | |||
| 30.06.2025 | 16:28:50,318 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 30.06.2025 | 16:28:44,971 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 30.06.2025 | 16:28:26,371 | 1 | 271,55 | |
| 1 | 271,55 | |||
| 1 | 271,55 | |||
| 30.06.2025 | 16:28:21,235 | 3 | 271,65 | |
| 3 | 271,65 | |||
| 3 | 271,65 | |||
| 30.06.2025 | 16:28:00,509 | 4 | 271,10 | |
| 4 | 271,10 | |||
| 4 | 271,10 | |||
| 30.06.2025 | 16:27:50,655 | 1 | 271,20 | |
| 1 | 271,20 | |||
| 1 | 271,20 | |||
| 30.06.2025 | 16:27:48,008 | 70 | 271,20 | |
| 70 | 271,20 | |||
| 70 | 271,20 | |||
| 30.06.2025 | 16:27:46,820 | 12 | 271,20 | |
| 12 | 271,20 | |||
| 12 | 271,20 | |||
| 30.06.2025 | 16:27:43,879 | 7 | 271,00 | |
| 7 | 271,00 | |||
| 7 | 271,00 | |||
| 30.06.2025 | 16:27:43,687 | 1 | 271,15 | |
| 1 | 271,15 | |||
| 1 | 271,15 | |||
| 30.06.2025 | 16:27:38,658 | 3 | 271,00 | |
| 3 | 271,00 | |||
| 3 | 271,00 | |||
| 30.06.2025 | 16:27:19,265 | 50 | 271,20 | |
| 50 | 271,20 | |||
| 50 | 271,20 | |||
| 30.06.2025 | 16:26:42,205 | 37 | 270,80 | |
| 27 | 270,80 | |||
| 37 | 270,80 | |||
| 10 | 270,80 | |||
| 30.06.2025 | 16:26:42,102 | 15 | 270,80 | |
| 15 | 270,80 | |||
| 15 | 270,80 | |||
| 30.06.2025 | 16:26:18,058 | 545 | 270,95 | |
| 545 | 270,95 | |||
| 545 | 270,95 | |||
| 30.06.2025 | 16:26:14,430 | 3 | 271,00 | |
| 3 | 271,00 | |||
| 3 | 271,00 | |||
| 30.06.2025 | 16:26:12,833 | 29 | 271,20 | |
| 29 | 271,20 | |||
| 29 | 271,20 | |||
| 30.06.2025 | 16:26:08,592 | 12 | 271,25 | |
| 12 | 271,25 | |||
| 12 | 271,25 | |||
| 30.06.2025 | 16:26:03,233 | 40 | 270,95 | |
| 40 | 270,95 | |||
| 40 | 270,95 | |||
| 30.06.2025 | 16:26:03,151 | 74 | 271,00 | |
| 1 | 271,00 | |||
| 74 | 271,00 | |||
| 19 | 271,00 | |||
| 2 | 271,00 | |||
| 4 | 271,00 | |||
| 40 | 271,00 | |||
| 8 | 271,00 | |||
| 30.06.2025 | 16:25:57,159 | 25 | 271,05 | |
| 25 | 271,05 | |||
| 25 | 271,05 | |||
| 30.06.2025 | 16:25:57,043 | 50 | 271,10 | |
| 50 | 271,10 | |||
| 50 | 271,10 | |||
| 30.06.2025 | 16:25:40,028 | 23 | 271,25 | |
| 23 | 271,25 | |||
| 23 | 271,25 | |||
| 30.06.2025 | 16:25:32,806 | 110 | 271,30 | |
| 110 | 271,30 | |||
| 110 | 271,30 | |||
| 30.06.2025 | 16:25:11,338 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 30.06.2025 | 16:25:03,776 | 3 | 271,90 | |
| 3 | 271,90 | |||
| 3 | 271,90 | |||
| 30.06.2025 | 16:24:16,986 | 20 | 272,35 | |
| 20 | 272,35 | |||
| 20 | 272,35 | |||
| 30.06.2025 | 16:23:56,048 | 100 | 271,95 | |
| 100 | 271,95 | |||
| 100 | 271,95 | |||
| 30.06.2025 | 16:23:29,731 | 4 | 272,00 | |
| 4 | 272,00 | |||
| 4 | 272,00 | |||
| 30.06.2025 | 16:23:24,374 | 2 | 271,55 | |
| 2 | 271,55 | |||
| 2 | 271,55 | |||
| 30.06.2025 | 16:22:33,591 | 4 | 272,25 | |
| 4 | 272,25 | |||
| 4 | 272,25 | |||
| 30.06.2025 | 16:21:59,897 | 3 | 271,65 | |
| 3 | 271,65 | |||
| 3 | 271,65 | |||
| 30.06.2025 | 16:21:56,078 | 23 | 271,70 | |
| 23 | 271,70 | |||
| 23 | 271,70 | |||
| 30.06.2025 | 16:21:53,466 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 30.06.2025 | 16:21:31,472 | 36 | 271,30 | |
| 36 | 271,30 | |||
| 36 | 271,30 | |||
| 30.06.2025 | 16:21:30,615 | 23 | 271,40 | |
| 23 | 271,40 | |||
| 23 | 271,40 | |||
| 30.06.2025 | 16:21:11,781 | 3 | 271,50 | |
| 3 | 271,50 | |||
| 3 | 271,50 | |||
| 30.06.2025 | 16:21:10,137 | 2 | 271,65 | |
| 2 | 271,65 | |||
| 2 | 271,65 | |||
| 30.06.2025 | 16:21:09,481 | 3 | 271,70 | |
| 3 | 271,70 | |||
| 3 | 271,70 | |||
| 30.06.2025 | 16:21:06,426 | 10 | 271,80 | |
| 10 | 271,80 | |||
| 10 | 271,80 | |||
| 30.06.2025 | 16:20:47,936 | 40 | 271,85 | |
| 40 | 271,85 | |||
| 40 | 271,85 | |||
| 30.06.2025 | 16:20:47,887 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 30.06.2025 | 16:20:37,306 | 50 | 272,50 | |
| 50 | 272,50 | |||
| 50 | 272,50 | |||
| 30.06.2025 | 16:20:36,623 | 12 | 272,65 | |
| 12 | 272,65 | |||
| 12 | 272,65 | |||
| 30.06.2025 | 16:20:30,234 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 30.06.2025 | 16:20:10,082 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 30.06.2025 | 16:20:02,195 | 30 | 273,10 | |
| 30 | 273,10 | |||
| 30 | 273,10 | |||
| 30.06.2025 | 16:19:59,247 | 4 | 273,15 | |
| 4 | 273,15 | |||
| 4 | 273,15 | |||
| 30.06.2025 | 16:19:33,364 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 30.06.2025 | 16:18:18,646 | 4 | 272,85 | |
| 4 | 272,85 | |||
| 4 | 272,85 | |||
| 30.06.2025 | 16:18:07,435 | 90 | 272,85 | |
| 90 | 272,85 | |||
| 90 | 272,85 | |||
| 30.06.2025 | 16:18:07,358 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 30.06.2025 | 16:18:05,685 | 24 | 273,10 | |
| 24 | 273,10 | |||
| 24 | 273,10 | |||
| 30.06.2025 | 16:17:59,176 | 4 | 273,25 | |
| 4 | 273,25 | |||
| 4 | 273,25 | |||
| 30.06.2025 | 16:17:56,383 | 10 | 273,25 | |
| 10 | 273,25 | |||
| 10 | 273,25 | |||
| 30.06.2025 | 16:17:54,948 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 30.06.2025 | 16:17:53,361 | 23 | 273,25 | |
| 23 | 273,25 | |||
| 23 | 273,25 | |||
| 30.06.2025 | 16:17:11,051 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 30.06.2025 | 16:17:05,807 | 100 | 273,35 | |
| 100 | 273,35 | |||
| 100 | 273,35 | |||
| 30.06.2025 | 16:17:02,006 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 30.06.2025 | 16:16:48,621 | 3 | 273,40 | |
| 3 | 273,40 | |||
| 3 | 273,40 | |||
| 30.06.2025 | 16:16:37,868 | 80 | 273,45 | |
| 80 | 273,45 | |||
| 80 | 273,45 | |||
| 30.06.2025 | 16:16:23,570 | 4 | 273,80 | |
| 4 | 273,80 | |||
| 4 | 273,80 | |||
| 30.06.2025 | 16:16:05,505 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 30.06.2025 | 16:15:16,177 | 270 | 273,70 | |
| 270 | 273,70 | |||
| 270 | 273,70 | |||
| 30.06.2025 | 16:14:39,940 | 8 | 273,90 | |
| 8 | 273,90 | |||
| 8 | 273,90 | |||
| 30.06.2025 | 16:14:26,255 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 30.06.2025 | 16:13:39,123 | 8 | 273,75 | |
| 8 | 273,75 | |||
| 8 | 273,75 | |||
| 30.06.2025 | 16:10:44,205 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 30.06.2025 | 16:10:40,894 | 30 | 274,30 | |
| 30 | 274,30 | |||
| 30 | 274,30 | |||
| 30.06.2025 | 16:10:29,225 | 25 | 274,40 | |
| 25 | 274,40 | |||
| 25 | 274,40 | |||
| 30.06.2025 | 16:08:33,024 | 50 | 274,50 | |
| 50 | 274,50 | |||
| 50 | 274,50 | |||
| 30.06.2025 | 16:07:56,232 | 40 | 274,20 | |
| 40 | 274,20 | |||
| 40 | 274,20 | |||
| 30.06.2025 | 16:07:47,984 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 30.06.2025 | 16:07:29,196 | 5 | 274,00 | |
| 5 | 274,00 | |||
| 5 | 274,00 | |||
| 30.06.2025 | 16:07:02,782 | 7 | 274,00 | |
| 7 | 274,00 | |||
| 7 | 274,00 | |||
| 30.06.2025 | 16:06:58,842 | 8 | 273,75 | |
| 8 | 273,75 | |||
| 8 | 273,75 | |||
| 30.06.2025 | 16:05:57,734 | 4 | 274,30 | |
| 4 | 274,30 | |||
| 4 | 274,30 | |||
| 30.06.2025 | 16:05:42,821 | 8 | 274,20 | |
| 8 | 274,20 | |||
| 8 | 274,20 | |||
| 30.06.2025 | 16:05:03,415 | 7 | 273,55 | |
| 7 | 273,55 | |||
| 7 | 273,55 | |||
| 30.06.2025 | 16:04:54,033 | 15 | 273,35 | |
| 15 | 273,35 | |||
| 15 | 273,35 | |||
| 30.06.2025 | 16:04:37,592 | 8 | 273,75 | |
| 8 | 273,75 | |||
| 8 | 273,75 | |||
| 30.06.2025 | 16:04:22,804 | 23 | 273,50 | |
| 23 | 273,50 | |||
| 23 | 273,50 | |||
| 30.06.2025 | 16:04:14,616 | 5 | 273,35 | |
| 5 | 273,35 | |||
| 5 | 273,35 | |||
| 30.06.2025 | 16:02:02,674 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 30.06.2025 | 16:01:35,038 | 10 | 274,20 | |
| 10 | 274,20 | |||
| 10 | 274,20 | |||
| 30.06.2025 | 16:00:24,081 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 30.06.2025 | 16:00:20,262 | 11 | 273,55 | |
| 11 | 273,55 | |||
| 11 | 273,55 | |||
| 30.06.2025 | 16:00:03,537 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 30.06.2025 | 16:00:01,741 | 6 | 273,75 | |
| 6 | 273,75 | |||
| 6 | 273,75 | |||
| 30.06.2025 | 15:57:50,934 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 30.06.2025 | 15:56:52,498 | 22 | 274,85 | |
| 22 | 274,85 | |||
| 22 | 274,85 | |||
| 30.06.2025 | 15:55:31,739 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 30.06.2025 | 15:55:25,299 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 30.06.2025 | 15:54:09,487 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 30.06.2025 | 15:53:17,410 | 72 | 274,60 | |
| 72 | 274,60 | |||
| 72 | 274,60 | |||
| 30.06.2025 | 15:53:02,922 | 8 | 274,05 | |
| 8 | 274,05 | |||
| 8 | 274,05 | |||
| 30.06.2025 | 15:52:32,542 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 30.06.2025 | 15:51:52,083 | 11 | 273,60 | |
| 11 | 273,60 | |||
| 11 | 273,60 | |||
| 30.06.2025 | 15:51:28,059 | 4 | 273,80 | |
| 4 | 273,80 | |||
| 4 | 273,80 | |||
| 30.06.2025 | 15:50:21,380 | 3 | 274,05 | |
| 3 | 274,05 | |||
| 3 | 274,05 | |||
| 30.06.2025 | 15:49:19,059 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 30.06.2025 | 15:49:17,979 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 30.06.2025 | 15:47:57,318 | 333 | 273,85 | |
| 333 | 273,85 | |||
| 333 | 273,85 | |||
| 30.06.2025 | 15:47:38,735 | 20 | 274,15 | |
| 20 | 274,15 | |||
| 20 | 274,15 | |||
| 30.06.2025 | 15:45:47,468 | 40 | 274,20 | |
| 40 | 274,20 | |||
| 40 | 274,20 | |||
| 30.06.2025 | 15:44:38,159 | 3 | 274,45 | |
| 3 | 274,45 | |||
| 3 | 274,45 | |||
| 30.06.2025 | 15:44:30,466 | 50 | 274,40 | |
| 50 | 274,40 | |||
| 50 | 274,40 | |||
| 30.06.2025 | 15:44:07,899 | 40 | 274,15 | |
| 40 | 274,15 | |||
| 40 | 274,15 | |||
| 30.06.2025 | 15:43:37,073 | 40 | 274,50 | |
| 40 | 274,50 | |||
| 40 | 274,50 | |||
| 30.06.2025 | 15:43:14,440 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 30.06.2025 | 15:42:48,027 | 6 | 274,45 | |
| 6 | 274,45 | |||
| 6 | 274,45 | |||
| 30.06.2025 | 15:42:13,761 | 5 | 274,70 | |
| 5 | 274,70 | |||
| 5 | 274,70 | |||
| 30.06.2025 | 15:42:09,281 | 3 | 274,55 | |
| 3 | 274,55 | |||
| 3 | 274,55 | |||
| 30.06.2025 | 15:41:34,065 | 40 | 274,10 | |
| 40 | 274,10 | |||
| 40 | 274,10 | |||
| 30.06.2025 | 15:41:32,431 | 11 | 273,85 | |
| 11 | 273,85 | |||
| 11 | 273,85 | |||
| 30.06.2025 | 15:41:19,544 | 11 | 274,00 | |
| 11 | 274,00 | |||
| 11 | 274,00 | |||
| 30.06.2025 | 15:40:50,465 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 30.06.2025 | 15:40:35,370 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 30.06.2025 | 15:38:53,983 | 333 | 275,20 | |
| 333 | 275,20 | |||
| 333 | 275,20 | |||
| 30.06.2025 | 15:38:32,038 | 24 | 275,20 | |
| 24 | 275,20 | |||
| 24 | 275,20 | |||
| 30.06.2025 | 15:38:12,060 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 30.06.2025 | 15:38:05,643 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 30.06.2025 | 15:37:58,303 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 30.06.2025 | 15:37:48,516 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 30.06.2025 | 15:37:47,587 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 30.06.2025 | 15:37:33,653 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 30.06.2025 | 15:37:19,327 | 10 | 274,85 | |
| 10 | 274,85 | |||
| 10 | 274,85 | |||
| 30.06.2025 | 15:37:15,406 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 30.06.2025 | 15:37:04,179 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 30.06.2025 | 15:37:02,570 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 30.06.2025 | 15:36:56,270 | 15 | 274,30 | |
| 15 | 274,30 | |||
| 15 | 274,30 | |||
| 30.06.2025 | 15:36:31,657 | 11 | 273,90 | |
| 11 | 273,90 | |||
| 11 | 273,90 | |||
| 30.06.2025 | 15:36:26,626 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 30.06.2025 | 15:36:13,636 | 4 | 273,30 | |
| 4 | 273,30 | |||
| 4 | 273,30 | |||
| 30.06.2025 | 15:36:07,846 | 40 | 272,70 | |
| 40 | 272,70 | |||
| 40 | 272,70 | |||
| 30.06.2025 | 15:35:55,235 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 30.06.2025 | 15:35:52,616 | 22 | 273,50 | |
| 22 | 273,50 | |||
| 22 | 273,50 | |||
| 30.06.2025 | 15:35:35,914 | 22 | 274,20 | |
| 22 | 274,20 | |||
| 22 | 274,20 | |||
| 30.06.2025 | 15:35:09,573 | 90 | 275,05 | |
| 90 | 275,05 | |||
| 90 | 275,05 | |||
| 30.06.2025 | 15:35:09,245 | 11 | 274,80 | |
| 11 | 274,80 | |||
| 11 | 274,80 | |||
| 30.06.2025 | 15:34:52,350 | 11 | 274,70 | |
| 11 | 274,70 | |||
| 11 | 274,70 | |||
| 30.06.2025 | 15:34:40,379 | 11 | 274,75 | |
| 11 | 274,75 | |||
| 11 | 274,75 | |||
| 30.06.2025 | 15:34:36,180 | 70 | 274,30 | |
| 70 | 274,30 | |||
| 70 | 274,30 | |||
| 30.06.2025 | 15:34:26,600 | 11 | 274,35 | |
| 11 | 274,35 | |||
| 11 | 274,35 | |||
| 30.06.2025 | 15:34:25,043 | 12 | 274,75 | |
| 12 | 274,75 | |||
| 12 | 274,75 | |||
| 30.06.2025 | 15:34:16,828 | 4 | 274,35 | |
| 4 | 274,35 | |||
| 4 | 274,35 | |||
| 30.06.2025 | 15:33:59,703 | 7 | 274,70 | |
| 7 | 274,70 | |||
| 7 | 274,70 | |||
| 30.06.2025 | 15:33:46,956 | 4 | 275,05 | |
| 4 | 275,05 | |||
| 4 | 275,05 | |||
| 30.06.2025 | 15:33:34,062 | 15 | 275,00 | |
| 15 | 275,00 | |||
| 15 | 275,00 | |||
| 30.06.2025 | 15:33:24,634 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 30.06.2025 | 15:33:01,131 | 333 | 275,15 | |
| 333 | 275,15 | |||
| 333 | 275,15 | |||
| 30.06.2025 | 15:32:34,744 | 3 | 276,35 | |
| 3 | 276,35 | |||
| 3 | 276,35 | |||
| 30.06.2025 | 15:32:23,527 | 40 | 276,80 | |
| 40 | 276,80 | |||
| 40 | 276,80 | |||
| 30.06.2025 | 15:32:15,718 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 30.06.2025 | 15:31:59,974 | 40 | 277,00 | |
| 40 | 277,00 | |||
| 40 | 277,00 | |||
| 30.06.2025 | 15:31:56,737 | 300 | 277,30 | |
| 300 | 277,30 | |||
| 300 | 277,30 | |||
| 30.06.2025 | 15:31:48,463 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 30.06.2025 | 15:31:47,120 | 33 | 277,60 | |
| 33 | 277,60 | |||
| 33 | 277,60 | |||
| 30.06.2025 | 15:31:44,962 | 70 | 277,35 | |
| 70 | 277,35 | |||
| 70 | 277,35 | |||
| 30.06.2025 | 15:31:34,238 | 66 | 277,40 | |
| 66 | 277,40 | |||
| 35 | 277,40 | |||
| 31 | 277,40 | |||
| 30.06.2025 | 15:31:18,871 | 260 | 277,00 | |
| 250 | 277,00 | |||
| 260 | 277,00 | |||
| 10 | 277,00 | |||
| 30.06.2025 | 15:31:17,526 | 11 | 277,20 | |
| 1 | 277,20 | |||
| 11 | 277,20 | |||
| 10 | 277,20 | |||
| 30.06.2025 | 15:30:52,920 | 44 | 275,70 | |
| 44 | 275,70 | |||
| 44 | 275,70 | |||
| 30.06.2025 | 15:30:26,400 | 2 | 273,40 | |
| 2 | 273,40 | |||
| 2 | 273,40 | |||
| 30.06.2025 | 15:30:13,353 | 100 | 273,10 | |
| 100 | 273,10 | |||
| 100 | 273,10 | |||
| 30.06.2025 | 15:30:12,202 | 24 | 273,45 | |
| 11 | 273,45 | |||
| 11 | 273,45 | |||
| 2 | 273,45 | |||
| 12 | 273,45 | |||
| 12 | 273,45 | |||
| 30.06.2025 | 15:29:20,198 | 100 | 273,15 | |
| 100 | 273,15 | |||
| 100 | 273,15 | |||
| 30.06.2025 | 15:29:07,633 | 11 | 273,15 | |
| 11 | 273,15 | |||
| 11 | 273,15 | |||
| 30.06.2025 | 15:29:06,726 | 4 | 273,00 | |
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 30.06.2025 | 15:28:54,651 | 11 | 273,30 | |
| 11 | 273,30 | |||
| 11 | 273,30 | |||
| 30.06.2025 | 15:28:43,675 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 30.06.2025 | 15:28:33,004 | 11 | 273,35 | |
| 11 | 273,35 | |||
| 11 | 273,35 | |||
| 30.06.2025 | 15:28:32,398 | 8 | 273,35 | |
| 8 | 273,35 | |||
| 8 | 273,35 | |||
| 30.06.2025 | 15:28:31,697 | 19 | 273,35 | |
| 19 | 273,35 | |||
| 19 | 273,35 | |||
| 30.06.2025 | 15:28:28,378 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 30.06.2025 | 15:28:20,923 | 4 | 273,30 | |
| 4 | 273,30 | |||
| 4 | 273,30 | |||
| 30.06.2025 | 15:28:12,465 | 3 | 273,20 | |
| 3 | 273,20 | |||
| 3 | 273,20 | |||
| 30.06.2025 | 15:28:09,581 | 12 | 273,10 | |
| 12 | 273,10 | |||
| 12 | 273,10 | |||
| 30.06.2025 | 15:28:00,275 | 90 | 273,00 | |
| 90 | 273,00 | |||
| 90 | 273,00 | |||
| 30.06.2025 | 15:27:56,872 | 4 | 273,50 | |
| 4 | 273,50 | |||
| 4 | 273,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00