SAP SE
- Information
- Last
- Buy
- Sell
1426
1204
208.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:03:12.336 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 21:01:40.765 | 6 | 208.55 | |
| 6 | 208.55 | |||
| 6 | 208.55 | |||
| 18/12/2025 | 21:00:41.016 | 6 | 208.55 | |
| 6 | 208.55 | |||
| 6 | 208.55 | |||
| 18/12/2025 | 20:59:46.627 | 6 | 208.55 | |
| 6 | 208.55 | |||
| 6 | 208.55 | |||
| 18/12/2025 | 20:59:36.246 | 2 | 208.90 | |
| 2 | 208.90 | |||
| 2 | 208.90 | |||
| 18/12/2025 | 20:59:19.105 | 100 | 208.55 | |
| 100 | 208.55 | |||
| 75 | 208.55 | |||
| 25 | 208.55 | |||
| 18/12/2025 | 20:59:04.337 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 3 | 208.55 | |||
| 2 | 208.55 | |||
| 18/12/2025 | 20:58:07.654 | 12 | 208.90 | |
| 12 | 208.90 | |||
| 12 | 208.90 | |||
| 18/12/2025 | 20:58:07.247 | 8 | 208.55 | |
| 3 | 208.55 | |||
| 8 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 20:54:47.128 | 40 | 208.90 | |
| 40 | 208.90 | |||
| 37 | 208.90 | |||
| 3 | 208.90 | |||
| 18/12/2025 | 20:54:11.853 | 2 | 208.90 | |
| 2 | 208.90 | |||
| 2 | 208.90 | |||
| 18/12/2025 | 20:49:58.150 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 18/12/2025 | 20:46:45.840 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 3 | 208.55 | |||
| 7 | 208.55 | |||
| 18/12/2025 | 20:42:58.722 | 25 | 208.90 | |
| 22 | 208.90 | |||
| 25 | 208.90 | |||
| 3 | 208.90 | |||
| 18/12/2025 | 20:40:16.304 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 2 | 208.55 | |||
| 3 | 208.55 | |||
| 18/12/2025 | 20:38:36.330 | 20 | 208.90 | |
| 20 | 208.90 | |||
| 20 | 208.90 | |||
| 18/12/2025 | 20:37:56.176 | 25 | 208.90 | |
| 3 | 208.90 | |||
| 22 | 208.90 | |||
| 25 | 208.90 | |||
| 18/12/2025 | 20:37:07.152 | 6 | 208.55 | |
| 3 | 208.55 | |||
| 6 | 208.55 | |||
| 3 | 208.55 | |||
| 18/12/2025 | 20:35:17.389 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 18/12/2025 | 20:33:13.702 | 8 | 208.55 | |
| 3 | 208.55 | |||
| 8 | 208.55 | |||
| 2 | 208.55 | |||
| 3 | 208.55 | |||
| 18/12/2025 | 20:30:50.530 | 6 | 208.90 | |
| 6 | 208.90 | |||
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 18/12/2025 | 20:29:55.768 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 18/12/2025 | 20:29:27.564 | 5 | 208.55 | |
| 2 | 208.55 | |||
| 3 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 20:27:08.112 | 3 | 208.60 | |
| 3 | 208.60 | |||
| 3 | 208.60 | |||
| 18/12/2025 | 20:26:23.598 | 7 | 208.55 | |
| 3 | 208.55 | |||
| 7 | 208.55 | |||
| 1 | 208.55 | |||
| 3 | 208.55 | |||
| 18/12/2025 | 20:21:30.896 | 12 | 208.90 | |
| 12 | 208.90 | |||
| 12 | 208.90 | |||
| 18/12/2025 | 20:20:22.484 | 15 | 208.90 | |
| 15 | 208.90 | |||
| 15 | 208.90 | |||
| 18/12/2025 | 20:17:24.198 | 80 | 208.90 | |
| 80 | 208.90 | |||
| 80 | 208.90 | |||
| 18/12/2025 | 20:15:01.406 | 6 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 6 | 208.55 | |||
| 18/12/2025 | 20:13:09.290 | 25 | 208.90 | |
| 25 | 208.90 | |||
| 25 | 208.90 | |||
| 18/12/2025 | 20:12:47.452 | 12 | 208.55 | |
| 12 | 208.55 | |||
| 9 | 208.55 | |||
| 3 | 208.55 | |||
| 18/12/2025 | 20:11:39.308 | 50 | 208.90 | |
| 50 | 208.90 | |||
| 50 | 208.90 | |||
| 18/12/2025 | 20:10:09.803 | 50 | 208.90 | |
| 50 | 208.90 | |||
| 25 | 208.90 | |||
| 25 | 208.90 | |||
| 18/12/2025 | 20:09:43.649 | 47 | 208.55 | |
| 47 | 208.55 | |||
| 3 | 208.55 | |||
| 44 | 208.55 | |||
| 18/12/2025 | 20:06:56.020 | 40 | 208.55 | |
| 25 | 208.55 | |||
| 3 | 208.55 | |||
| 12 | 208.55 | |||
| 40 | 208.55 | |||
| 18/12/2025 | 20:06:15.956 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 18/12/2025 | 20:03:46.265 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 18/12/2025 | 20:03:29.568 | 50 | 208.75 | |
| 50 | 208.75 | |||
| 50 | 208.75 | |||
| 18/12/2025 | 20:02:17.135 | 5 | 208.55 | |
| 3 | 208.55 | |||
| 2 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 20:02:01.565 | 6 | 208.90 | |
| 3 | 208.90 | |||
| 6 | 208.90 | |||
| 3 | 208.90 | |||
| 18/12/2025 | 19:58:35.044 | 20 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 14 | 208.55 | |||
| 20 | 208.55 | |||
| 18/12/2025 | 19:53:36.854 | 4 | 208.55 | |
| 4 | 208.55 | |||
| 1 | 208.55 | |||
| 3 | 208.55 | |||
| 18/12/2025 | 19:53:05.317 | 3 | 209.25 | |
| 3 | 209.25 | |||
| 3 | 209.25 | |||
| 18/12/2025 | 19:50:57.066 | 90 | 209.30 | |
| 40 | 209.30 | |||
| 3 | 209.30 | |||
| 90 | 209.30 | |||
| 47 | 209.30 | |||
| 18/12/2025 | 19:50:52.550 | 3 | 208.60 | |
| 3 | 208.60 | |||
| 3 | 208.60 | |||
| 18/12/2025 | 19:50:02.410 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 18/12/2025 | 19:48:24.219 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 18/12/2025 | 19:48:17.669 | 3 | 208.65 | |
| 3 | 208.65 | |||
| 3 | 208.65 | |||
| 18/12/2025 | 19:46:45.567 | 5 | 209.30 | |
| 5 | 209.30 | |||
| 2 | 209.30 | |||
| 3 | 209.30 | |||
| 18/12/2025 | 19:46:36.718 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 3 | 208.60 | |||
| 2 | 208.60 | |||
| 18/12/2025 | 19:45:06.802 | 23 | 208.60 | |
| 15 | 208.60 | |||
| 8 | 208.60 | |||
| 23 | 208.60 | |||
| 18/12/2025 | 19:44:22.122 | 12 | 208.60 | |
| 9 | 208.60 | |||
| 3 | 208.60 | |||
| 12 | 208.60 | |||
| 18/12/2025 | 19:44:05.382 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 18/12/2025 | 19:43:06.822 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 18/12/2025 | 19:41:33.574 | 30 | 209.30 | |
| 3 | 209.30 | |||
| 27 | 209.30 | |||
| 30 | 209.30 | |||
| 18/12/2025 | 19:41:29.204 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 18/12/2025 | 19:41:08.729 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 18/12/2025 | 19:40:11.934 | 10 | 208.60 | |
| 3 | 208.60 | |||
| 3 | 208.60 | |||
| 4 | 208.60 | |||
| 10 | 208.60 | |||
| 18/12/2025 | 19:40:02.030 | 8 | 208.70 | |
| 8 | 208.70 | |||
| 5 | 208.70 | |||
| 3 | 208.70 | |||
| 18/12/2025 | 19:38:35.476 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 18/12/2025 | 19:33:24.155 | 3 | 209.30 | |
| 3 | 209.30 | |||
| 3 | 209.30 | |||
| 18/12/2025 | 19:32:15.161 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 18/12/2025 | 19:30:35.387 | 5 | 209.25 | |
| 3 | 209.25 | |||
| 2 | 209.25 | |||
| 5 | 209.25 | |||
| 18/12/2025 | 19:28:48.577 | 12 | 208.60 | |
| 3 | 208.60 | |||
| 12 | 208.60 | |||
| 9 | 208.60 | |||
| 18/12/2025 | 19:27:51.210 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 18/12/2025 | 19:27:15.359 | 30 | 209.25 | |
| 25 | 209.25 | |||
| 30 | 209.25 | |||
| 3 | 209.25 | |||
| 2 | 209.25 | |||
| 18/12/2025 | 19:25:26.606 | 5 | 208.60 | |
| 3 | 208.60 | |||
| 5 | 208.60 | |||
| 2 | 208.60 | |||
| 18/12/2025 | 19:23:24.141 | 15 | 209.25 | |
| 9 | 209.25 | |||
| 3 | 209.25 | |||
| 15 | 209.25 | |||
| 3 | 209.25 | |||
| 18/12/2025 | 19:21:49.841 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 18/12/2025 | 19:20:51.434 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 18/12/2025 | 19:20:27.154 | 90 | 208.55 | |
| 25 | 208.55 | |||
| 90 | 208.55 | |||
| 15 | 208.55 | |||
| 50 | 208.55 | |||
| 18/12/2025 | 19:18:08.864 | 4 | 208.55 | |
| 3 | 208.55 | |||
| 4 | 208.55 | |||
| 1 | 208.55 | |||
| 18/12/2025 | 19:17:56.363 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 19:17:25.800 | 30 | 209.30 | |
| 30 | 209.30 | |||
| 30 | 209.30 | |||
| 18/12/2025 | 19:17:10.235 | 11 | 208.55 | |
| 11 | 208.55 | |||
| 11 | 208.55 | |||
| 18/12/2025 | 19:16:57.657 | 3 | 208.60 | |
| 3 | 208.60 | |||
| 3 | 208.60 | |||
| 18/12/2025 | 19:16:45.267 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 18/12/2025 | 19:16:08.520 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 18/12/2025 | 19:14:17.227 | 19 | 208.55 | |
| 3 | 208.55 | |||
| 15 | 208.55 | |||
| 1 | 208.55 | |||
| 19 | 208.55 | |||
| 18/12/2025 | 19:11:51.778 | 12 | 209.30 | |
| 3 | 209.30 | |||
| 12 | 209.30 | |||
| 9 | 209.30 | |||
| 18/12/2025 | 19:10:13.550 | 5 | 209.30 | |
| 3 | 209.30 | |||
| 2 | 209.30 | |||
| 5 | 209.30 | |||
| 18/12/2025 | 19:09:05.336 | 5 | 208.55 | |
| 3 | 208.55 | |||
| 2 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 19:09:01.091 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 3 | 208.75 | |||
| 2 | 208.75 | |||
| 18/12/2025 | 19:07:47.071 | 5 | 209.30 | |
| 5 | 209.30 | |||
| 5 | 209.30 | |||
| 18/12/2025 | 19:07:26.796 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 18/12/2025 | 19:04:34.751 | 25 | 209.30 | |
| 25 | 209.30 | |||
| 25 | 209.30 | |||
| 18/12/2025 | 19:01:23.956 | 25 | 209.30 | |
| 25 | 209.30 | |||
| 25 | 209.30 | |||
| 18/12/2025 | 19:00:28.922 | 50 | 209.40 | |
| 50 | 209.40 | |||
| 50 | 209.40 | |||
| 18/12/2025 | 18:59:41.428 | 5 | 209.40 | |
| 3 | 209.40 | |||
| 2 | 209.40 | |||
| 5 | 209.40 | |||
| 18/12/2025 | 18:57:06.856 | 100 | 209.35 | |
| 100 | 209.35 | |||
| 100 | 209.35 | |||
| 18/12/2025 | 18:56:43.081 | 30 | 208.80 | |
| 30 | 208.80 | |||
| 20 | 208.80 | |||
| 10 | 208.80 | |||
| 18/12/2025 | 18:56:30.068 | 100 | 209.35 | |
| 100 | 209.35 | |||
| 75 | 209.35 | |||
| 3 | 209.35 | |||
| 22 | 209.35 | |||
| 18/12/2025 | 18:52:54.252 | 20 | 208.70 | |
| 2 | 208.70 | |||
| 20 | 208.70 | |||
| 3 | 208.70 | |||
| 15 | 208.70 | |||
| 18/12/2025 | 18:51:11.029 | 4 | 208.70 | |
| 1 | 208.70 | |||
| 3 | 208.70 | |||
| 4 | 208.70 | |||
| 18/12/2025 | 18:50:55.839 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 18/12/2025 | 18:48:08.423 | 27 | 208.75 | |
| 10 | 208.75 | |||
| 15 | 208.75 | |||
| 2 | 208.75 | |||
| 27 | 208.75 | |||
| 18/12/2025 | 18:45:15.353 | 30 | 209.50 | |
| 30 | 209.50 | |||
| 11 | 209.50 | |||
| 3 | 209.50 | |||
| 3 | 209.50 | |||
| 10 | 209.50 | |||
| 3 | 209.50 | |||
| 18/12/2025 | 18:42:09.885 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 18:41:51.072 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 18/12/2025 | 18:41:34.941 | 10 | 208.80 | |
| 10 | 208.80 | |||
| 10 | 208.80 | |||
| 18/12/2025 | 18:41:33.336 | 100 | 208.80 | |
| 100 | 208.80 | |||
| 100 | 208.80 | |||
| 18/12/2025 | 18:41:22.258 | 80 | 208.75 | |
| 80 | 208.75 | |||
| 80 | 208.75 | |||
| 18/12/2025 | 18:41:16.631 | 80 | 208.75 | |
| 80 | 208.75 | |||
| 80 | 208.75 | |||
| 18/12/2025 | 18:41:08.871 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 18:41:05.277 | 80 | 208.75 | |
| 80 | 208.75 | |||
| 80 | 208.75 | |||
| 18/12/2025 | 18:40:55.023 | 80 | 208.75 | |
| 80 | 208.75 | |||
| 80 | 208.75 | |||
| 18/12/2025 | 18:40:53.630 | 64 | 208.75 | |
| 64 | 208.75 | |||
| 64 | 208.75 | |||
| 18/12/2025 | 18:40:51.552 | 80 | 208.75 | |
| 80 | 208.75 | |||
| 80 | 208.75 | |||
| 18/12/2025 | 18:40:23.155 | 100 | 208.75 | |
| 100 | 208.75 | |||
| 100 | 208.75 | |||
| 18/12/2025 | 18:40:21.030 | 100 | 208.75 | |
| 100 | 208.75 | |||
| 3 | 208.75 | |||
| 25 | 208.75 | |||
| 69 | 208.75 | |||
| 3 | 208.75 | |||
| 18/12/2025 | 18:38:41.455 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 18/12/2025 | 18:38:37.900 | 50 | 208.55 | |
| 50 | 208.55 | |||
| 50 | 208.55 | |||
| 18/12/2025 | 18:35:27.132 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 18/12/2025 | 18:35:17.348 | 17 | 208.25 | |
| 17 | 208.25 | |||
| 17 | 208.25 | |||
| 18/12/2025 | 18:32:26.806 | 99 | 208.00 | |
| 99 | 208.00 | |||
| 99 | 208.00 | |||
| 18/12/2025 | 18:30:32.654 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 2 | 208.00 | |||
| 10 | 208.00 | |||
| 18/12/2025 | 18:30:16.675 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 18/12/2025 | 18:28:07.940 | 15 | 207.90 | |
| 15 | 207.90 | |||
| 15 | 207.90 | |||
| 18/12/2025 | 18:26:34.910 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 18/12/2025 | 18:26:11.920 | 39 | 208.00 | |
| 39 | 208.00 | |||
| 19 | 208.00 | |||
| 20 | 208.00 | |||
| 18/12/2025 | 18:26:08.983 | 10 | 207.90 | |
| 3 | 207.90 | |||
| 7 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 18:25:32.481 | 9 | 207.80 | |
| 9 | 207.80 | |||
| 9 | 207.80 | |||
| 18/12/2025 | 18:25:32.425 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 18/12/2025 | 18:25:21.775 | 100 | 208.45 | |
| 100 | 208.45 | |||
| 100 | 208.45 | |||
| 18/12/2025 | 18:25:05.866 | 150 | 208.50 | |
| 50 | 208.50 | |||
| 100 | 208.50 | |||
| 150 | 208.50 | |||
| 18/12/2025 | 18:25:05.701 | 12 | 208.50 | |
| 12 | 208.50 | |||
| 9 | 208.50 | |||
| 3 | 208.50 | |||
| 18/12/2025 | 18:23:05.825 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 18/12/2025 | 18:22:16.255 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 18/12/2025 | 18:20:30.890 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 18/12/2025 | 18:20:16.299 | 85 | 208.70 | |
| 85 | 208.70 | |||
| 85 | 208.70 | |||
| 18/12/2025 | 18:19:38.359 | 77 | 208.70 | |
| 77 | 208.70 | |||
| 77 | 208.70 | |||
| 18/12/2025 | 18:17:25.899 | 12 | 208.80 | |
| 12 | 208.80 | |||
| 12 | 208.80 | |||
| 18/12/2025 | 18:16:01.204 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 18/12/2025 | 18:15:57.521 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 18/12/2025 | 18:15:30.056 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 18/12/2025 | 18:14:13.414 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 18/12/2025 | 18:11:52.547 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 18/12/2025 | 18:11:50.387 | 50 | 208.70 | |
| 50 | 208.70 | |||
| 50 | 208.70 | |||
| 18/12/2025 | 18:11:36.916 | 100 | 208.70 | |
| 100 | 208.70 | |||
| 100 | 208.70 | |||
| 18/12/2025 | 18:11:05.332 | 10 | 208.70 | |
| 10 | 208.70 | |||
| 10 | 208.70 | |||
| 18/12/2025 | 18:09:44.540 | 14 | 208.75 | |
| 14 | 208.75 | |||
| 14 | 208.75 | |||
| 18/12/2025 | 18:09:35.768 | 1 | 209.15 | |
| 1 | 209.15 | |||
| 1 | 209.15 | |||
| 18/12/2025 | 18:09:09.296 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 18/12/2025 | 18:06:40.935 | 100 | 208.75 | |
| 100 | 208.75 | |||
| 100 | 208.75 | |||
| 18/12/2025 | 18:06:38.273 | 6 | 208.80 | |
| 3 | 208.80 | |||
| 6 | 208.80 | |||
| 3 | 208.80 | |||
| 18/12/2025 | 18:06:35.697 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 18/12/2025 | 18:05:50.202 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 18/12/2025 | 18:05:27.899 | 50 | 208.80 | |
| 50 | 208.80 | |||
| 25 | 208.80 | |||
| 22 | 208.80 | |||
| 3 | 208.80 | |||
| 18/12/2025 | 18:02:32.656 | 47 | 209.30 | |
| 3 | 209.30 | |||
| 47 | 209.30 | |||
| 3 | 209.30 | |||
| 41 | 209.30 | |||
| 18/12/2025 | 18:01:26.271 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 18/12/2025 | 17:58:56.974 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 18/12/2025 | 17:57:49.689 | 17 | 208.75 | |
| 2 | 208.75 | |||
| 15 | 208.75 | |||
| 17 | 208.75 | |||
| 18/12/2025 | 17:57:20.831 | 50 | 208.75 | |
| 50 | 208.75 | |||
| 15 | 208.75 | |||
| 25 | 208.75 | |||
| 10 | 208.75 | |||
| 18/12/2025 | 17:56:17.704 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 18/12/2025 | 17:56:09.523 | 2 | 209.30 | |
| 2 | 209.30 | |||
| 2 | 209.30 | |||
| 18/12/2025 | 17:55:15.739 | 13 | 208.75 | |
| 13 | 208.75 | |||
| 13 | 208.75 | |||
| 18/12/2025 | 17:55:13.644 | 10 | 208.75 | |
| 3 | 208.75 | |||
| 7 | 208.75 | |||
| 10 | 208.75 | |||
| 18/12/2025 | 17:54:42.852 | 17 | 208.70 | |
| 15 | 208.70 | |||
| 2 | 208.70 | |||
| 17 | 208.70 | |||
| 18/12/2025 | 17:54:24.928 | 82 | 208.70 | |
| 82 | 208.70 | |||
| 82 | 208.70 | |||
| 18/12/2025 | 17:54:24.845 | 118 | 208.70 | |
| 100 | 208.70 | |||
| 118 | 208.70 | |||
| 15 | 208.70 | |||
| 3 | 208.70 | |||
| 18/12/2025 | 17:54:13.183 | 8 | 209.30 | |
| 8 | 209.30 | |||
| 5 | 209.30 | |||
| 3 | 209.30 | |||
| 18/12/2025 | 17:53:55.143 | 17 | 208.70 | |
| 2 | 208.70 | |||
| 15 | 208.70 | |||
| 17 | 208.70 | |||
| 18/12/2025 | 17:53:12.562 | 24 | 209.30 | |
| 3 | 209.30 | |||
| 24 | 209.30 | |||
| 3 | 209.30 | |||
| 15 | 209.30 | |||
| 3 | 209.30 | |||
| 18/12/2025 | 17:52:47.331 | 56 | 208.70 | |
| 41 | 208.70 | |||
| 15 | 208.70 | |||
| 56 | 208.70 | |||
| 18/12/2025 | 17:52:33.475 | 665 | 208.70 | |
| 15 | 208.70 | |||
| 665 | 208.70 | |||
| 550 | 208.70 | |||
| 100 | 208.70 | |||
| 18/12/2025 | 17:51:52.538 | 115 | 208.90 | |
| 115 | 208.90 | |||
| 100 | 208.90 | |||
| 15 | 208.90 | |||
| 18/12/2025 | 17:51:32.146 | 36 | 208.85 | |
| 15 | 208.85 | |||
| 36 | 208.85 | |||
| 21 | 208.85 | |||
| 18/12/2025 | 17:50:41.036 | 11 | 208.85 | |
| 5 | 208.85 | |||
| 11 | 208.85 | |||
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 18/12/2025 | 17:48:58.915 | 6 | 209.00 | |
| 3 | 209.00 | |||
| 6 | 209.00 | |||
| 3 | 209.00 | |||
| 18/12/2025 | 17:48:53.881 | 25 | 209.85 | |
| 25 | 209.85 | |||
| 25 | 209.85 | |||
| 18/12/2025 | 17:47:53.245 | 11 | 209.85 | |
| 11 | 209.85 | |||
| 8 | 209.85 | |||
| 3 | 209.85 | |||
| 18/12/2025 | 17:46:09.250 | 106 | 209.10 | |
| 6 | 209.10 | |||
| 41 | 209.10 | |||
| 100 | 209.10 | |||
| 50 | 209.10 | |||
| 15 | 209.10 | |||
| 18/12/2025 | 17:44:20.868 | 50 | 209.75 | |
| 50 | 209.75 | |||
| 50 | 209.75 | |||
| 18/12/2025 | 17:43:38.466 | 1 | 209.75 | |
| 1 | 209.75 | |||
| 1 | 209.75 | |||
| 18/12/2025 | 17:42:27.051 | 50 | 209.75 | |
| 50 | 209.75 | |||
| 50 | 209.75 | |||
| 18/12/2025 | 17:42:01.319 | 5 | 209.05 | |
| 5 | 209.05 | |||
| 5 | 209.05 | |||
| 18/12/2025 | 17:41:37.039 | 3 | 209.05 | |
| 3 | 209.05 | |||
| 3 | 209.05 | |||
| 18/12/2025 | 17:41:24.697 | 3 | 209.95 | |
| 3 | 209.95 | |||
| 3 | 209.95 | |||
| 18/12/2025 | 17:40:41.221 | 5 | 209.05 | |
| 5 | 209.05 | |||
| 5 | 209.05 | |||
| 18/12/2025 | 17:40:24.171 | 2 | 209.05 | |
| 2 | 209.05 | |||
| 2 | 209.05 | |||
| 18/12/2025 | 17:39:44.138 | 23 | 209.10 | |
| 13 | 209.10 | |||
| 3 | 209.10 | |||
| 3 | 209.10 | |||
| 23 | 209.10 | |||
| 4 | 209.10 | |||
| 18/12/2025 | 17:37:39.209 | 5 | 209.95 | |
| 5 | 209.95 | |||
| 5 | 209.95 | |||
| 18/12/2025 | 17:36:40.350 | 3 | 208.95 | |
| 3 | 208.95 | |||
| 3 | 208.95 | |||
| 18/12/2025 | 17:36:28.534 | 17 | 208.95 | |
| 15 | 208.95 | |||
| 17 | 208.95 | |||
| 2 | 208.95 | |||
| 18/12/2025 | 17:36:07.851 | 5 | 208.95 | |
| 5 | 208.95 | |||
| 5 | 208.95 | |||
| 18/12/2025 | 17:35:53.549 | 5 | 209.95 | |
| 5 | 209.95 | |||
| 5 | 209.95 | |||
| 18/12/2025 | 17:35:53.423 | 10 | 209.95 | |
| 4 | 209.95 | |||
| 6 | 209.95 | |||
| 10 | 209.95 | |||
| 18/12/2025 | 17:29:22.573 | 300 | 209.45 | |
| 300 | 209.45 | |||
| 300 | 209.45 | |||
| 18/12/2025 | 17:28:56.506 | 6 | 209.40 | |
| 6 | 209.40 | |||
| 6 | 209.40 | |||
| 18/12/2025 | 17:28:48.725 | 95 | 209.45 | |
| 95 | 209.45 | |||
| 95 | 209.45 | |||
| 18/12/2025 | 17:28:45.773 | 300 | 209.35 | |
| 300 | 209.35 | |||
| 300 | 209.35 | |||
| 18/12/2025 | 17:28:29.707 | 400 | 209.40 | |
| 400 | 209.40 | |||
| 300 | 209.40 | |||
| 100 | 209.40 | |||
| 18/12/2025 | 17:27:33.035 | 300 | 209.55 | |
| 300 | 209.55 | |||
| 300 | 209.55 | |||
| 18/12/2025 | 17:27:27.202 | 6 | 209.55 | |
| 6 | 209.55 | |||
| 6 | 209.55 | |||
| 18/12/2025 | 17:26:58.063 | 35 | 209.55 | |
| 5 | 209.55 | |||
| 35 | 209.55 | |||
| 30 | 209.55 | |||
| 18/12/2025 | 17:25:29.236 | 300 | 209.55 | |
| 300 | 209.55 | |||
| 300 | 209.55 | |||
| 18/12/2025 | 17:24:59.502 | 40 | 209.70 | |
| 40 | 209.70 | |||
| 40 | 209.70 | |||
| 18/12/2025 | 17:24:52.894 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 18/12/2025 | 17:24:31.583 | 200 | 209.65 | |
| 200 | 209.65 | |||
| 200 | 209.65 | |||
| 18/12/2025 | 17:24:29.112 | 10 | 209.60 | |
| 10 | 209.60 | |||
| 10 | 209.60 | |||
| 18/12/2025 | 17:24:17.151 | 224 | 209.70 | |
| 224 | 209.70 | |||
| 224 | 209.70 | |||
| 18/12/2025 | 17:24:17.065 | 9 | 209.80 | |
| 9 | 209.80 | |||
| 9 | 209.80 | |||
| 18/12/2025 | 17:23:52.704 | 240 | 209.80 | |
| 50 | 209.80 | |||
| 100 | 209.80 | |||
| 90 | 209.80 | |||
| 240 | 209.80 | |||
| 18/12/2025 | 17:22:57.393 | 200 | 209.70 | |
| 200 | 209.70 | |||
| 200 | 209.70 | |||
| 18/12/2025 | 17:22:41.853 | 5 | 209.75 | |
| 5 | 209.75 | |||
| 5 | 209.75 | |||
| 18/12/2025 | 17:22:39.720 | 2 | 209.70 | |
| 2 | 209.70 | |||
| 2 | 209.70 | |||
| 18/12/2025 | 17:22:16.884 | 2 | 209.75 | |
| 2 | 209.75 | |||
| 2 | 209.75 | |||
| 18/12/2025 | 17:21:25.870 | 17 | 209.60 | |
| 17 | 209.60 | |||
| 17 | 209.60 | |||
| 18/12/2025 | 17:21:14.671 | 1 | 209.60 | |
| 1 | 209.60 | |||
| 1 | 209.60 | |||
| 18/12/2025 | 17:20:44.746 | 5 | 209.50 | |
| 5 | 209.50 | |||
| 5 | 209.50 | |||
| 18/12/2025 | 17:20:03.346 | 3 | 209.45 | |
| 3 | 209.45 | |||
| 3 | 209.45 | |||
| 18/12/2025 | 17:19:49.476 | 6 | 209.30 | |
| 6 | 209.30 | |||
| 6 | 209.30 | |||
| 18/12/2025 | 17:19:20.555 | 300 | 209.35 | |
| 300 | 209.35 | |||
| 300 | 209.35 | |||
| 18/12/2025 | 17:18:29.759 | 5 | 209.35 | |
| 5 | 209.35 | |||
| 5 | 209.35 | |||
| 18/12/2025 | 17:18:28.878 | 7 | 209.35 | |
| 7 | 209.35 | |||
| 7 | 209.35 | |||
| 18/12/2025 | 17:17:01.671 | 7 | 209.25 | |
| 7 | 209.25 | |||
| 7 | 209.25 | |||
| 18/12/2025 | 17:16:49.029 | 50 | 209.30 | |
| 44 | 209.30 | |||
| 6 | 209.30 | |||
| 50 | 209.30 | |||
| 18/12/2025 | 17:16:15.861 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 18/12/2025 | 17:14:51.741 | 5 | 209.30 | |
| 5 | 209.30 | |||
| 5 | 209.30 | |||
| 18/12/2025 | 17:14:32.162 | 3 | 209.25 | |
| 3 | 209.25 | |||
| 3 | 209.25 | |||
| 18/12/2025 | 17:14:25.340 | 8 | 209.25 | |
| 8 | 209.25 | |||
| 8 | 209.25 | |||
| 18/12/2025 | 17:13:36.480 | 75 | 209.25 | |
| 75 | 209.25 | |||
| 75 | 209.25 | |||
| 18/12/2025 | 17:13:33.542 | 24 | 209.25 | |
| 24 | 209.25 | |||
| 24 | 209.25 | |||
| 18/12/2025 | 17:12:30.827 | 20 | 209.25 | |
| 20 | 209.25 | |||
| 20 | 209.25 | |||
| 18/12/2025 | 17:12:30.676 | 288 | 209.25 | |
| 28 | 209.25 | |||
| 288 | 209.25 | |||
| 200 | 209.25 | |||
| 26 | 209.25 | |||
| 34 | 209.25 | |||
| 18/12/2025 | 17:12:14.974 | 300 | 209.25 | |
| 300 | 209.25 | |||
| 300 | 209.25 | |||
| 18/12/2025 | 17:12:13.789 | 6 | 209.25 | |
| 6 | 209.25 | |||
| 6 | 209.25 | |||
| 18/12/2025 | 17:12:13.228 | 5 | 209.25 | |
| 5 | 209.25 | |||
| 5 | 209.25 | |||
| 18/12/2025 | 17:11:29.508 | 4 | 209.25 | |
| 4 | 209.25 | |||
| 4 | 209.25 | |||
| 18/12/2025 | 17:10:43.920 | 300 | 209.25 | |
| 300 | 209.25 | |||
| 252 | 209.25 | |||
| 48 | 209.25 | |||
| 18/12/2025 | 17:10:30.336 | 300 | 209.30 | |
| 300 | 209.30 | |||
| 300 | 209.30 | |||
| 18/12/2025 | 17:09:54.705 | 25 | 209.30 | |
| 25 | 209.30 | |||
| 25 | 209.30 | |||
| 18/12/2025 | 17:09:23.558 | 6 | 209.45 | |
| 6 | 209.45 | |||
| 6 | 209.45 | |||
| 18/12/2025 | 17:09:16.718 | 5 | 209.45 | |
| 5 | 209.45 | |||
| 5 | 209.45 | |||
| 18/12/2025 | 17:08:32.435 | 3 | 209.45 | |
| 3 | 209.45 | |||
| 3 | 209.45 | |||
| 18/12/2025 | 17:08:18.352 | 4 | 209.40 | |
| 4 | 209.40 | |||
| 4 | 209.40 | |||
| 18/12/2025 | 17:08:00.106 | 4 | 209.40 | |
| 4 | 209.40 | |||
| 4 | 209.40 | |||
| 18/12/2025 | 17:07:53.130 | 24 | 209.30 | |
| 24 | 209.30 | |||
| 24 | 209.30 | |||
| 18/12/2025 | 17:07:28.679 | 300 | 209.30 | |
| 300 | 209.30 | |||
| 300 | 209.30 | |||
| 18/12/2025 | 17:07:23.021 | 23 | 209.35 | |
| 23 | 209.35 | |||
| 23 | 209.35 | |||
| 18/12/2025 | 17:07:10.827 | 50 | 209.30 | |
| 50 | 209.30 | |||
| 50 | 209.30 | |||
| 18/12/2025 | 17:05:31.604 | 4 | 209.15 | |
| 4 | 209.15 | |||
| 4 | 209.15 | |||
| 18/12/2025 | 17:05:31.124 | 50 | 209.20 | |
| 50 | 209.20 | |||
| 50 | 209.20 | |||
| 18/12/2025 | 17:05:24.571 | 6 | 209.15 | |
| 6 | 209.15 | |||
| 6 | 209.15 | |||
| 18/12/2025 | 17:04:31.033 | 24 | 209.25 | |
| 24 | 209.25 | |||
| 24 | 209.25 | |||
| 18/12/2025 | 17:03:51.263 | 4 | 209.20 | |
| 4 | 209.20 | |||
| 4 | 209.20 | |||
| 18/12/2025 | 17:03:07.195 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 18/12/2025 | 17:02:50.395 | 10 | 209.10 | |
| 10 | 209.10 | |||
| 10 | 209.10 | |||
| 18/12/2025 | 17:02:28.315 | 6 | 209.20 | |
| 6 | 209.20 | |||
| 6 | 209.20 | |||
| 18/12/2025 | 17:02:19.939 | 21 | 209.25 | |
| 21 | 209.25 | |||
| 21 | 209.25 | |||
| 18/12/2025 | 17:02:10.478 | 3 | 209.30 | |
| 3 | 209.30 | |||
| 3 | 209.30 | |||
| 18/12/2025 | 17:01:46.590 | 1 | 209.40 | |
| 1 | 209.40 | |||
| 1 | 209.40 | |||
| 18/12/2025 | 17:00:52.240 | 12 | 209.65 | |
| 12 | 209.65 | |||
| 12 | 209.65 | |||
| 18/12/2025 | 17:00:17.332 | 21 | 209.80 | |
| 20 | 209.80 | |||
| 1 | 209.80 | |||
| 21 | 209.80 | |||
| 18/12/2025 | 16:59:45.734 | 250 | 209.70 | |
| 250 | 209.70 | |||
| 250 | 209.70 | |||
| 18/12/2025 | 16:59:43.518 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 18/12/2025 | 16:58:32.941 | 20 | 209.65 | |
| 20 | 209.65 | |||
| 20 | 209.65 | |||
| 18/12/2025 | 16:58:04.892 | 2 | 209.55 | |
| 2 | 209.55 | |||
| 2 | 209.55 | |||
| 18/12/2025 | 16:57:48.311 | 140 | 209.60 | |
| 140 | 209.60 | |||
| 140 | 209.60 | |||
| 18/12/2025 | 16:57:22.574 | 5 | 209.50 | |
| 5 | 209.50 | |||
| 5 | 209.50 | |||
| 18/12/2025 | 16:57:20.417 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 18/12/2025 | 16:56:48.258 | 30 | 209.50 | |
| 30 | 209.50 | |||
| 30 | 209.50 | |||
| 18/12/2025 | 16:56:24.771 | 20 | 209.50 | |
| 20 | 209.50 | |||
| 20 | 209.50 | |||
| 18/12/2025 | 16:55:58.038 | 20 | 209.40 | |
| 20 | 209.40 | |||
| 20 | 209.40 | |||
| 18/12/2025 | 16:55:17.093 | 16 | 209.40 | |
| 16 | 209.40 | |||
| 16 | 209.40 | |||
| 18/12/2025 | 16:54:56.231 | 200 | 209.35 | |
| 200 | 209.35 | |||
| 200 | 209.35 | |||
| 18/12/2025 | 16:54:38.652 | 5 | 209.35 | |
| 5 | 209.35 | |||
| 5 | 209.35 | |||
| 18/12/2025 | 16:54:35.308 | 25 | 209.25 | |
| 25 | 209.25 | |||
| 25 | 209.25 | |||
| 18/12/2025 | 16:53:33.455 | 20 | 209.25 | |
| 20 | 209.25 | |||
| 20 | 209.25 | |||
| 18/12/2025 | 16:53:31.167 | 12 | 209.25 | |
| 12 | 209.25 | |||
| 12 | 209.25 | |||
| 18/12/2025 | 16:52:47.254 | 75 | 209.30 | |
| 75 | 209.30 | |||
| 75 | 209.30 | |||
| 18/12/2025 | 16:52:25.948 | 3 | 209.20 | |
| 3 | 209.20 | |||
| 3 | 209.20 | |||
| 18/12/2025 | 16:52:15.450 | 10 | 209.25 | |
| 10 | 209.25 | |||
| 10 | 209.25 | |||
| 18/12/2025 | 16:52:07.692 | 14 | 209.20 | |
| 14 | 209.20 | |||
| 14 | 209.20 | |||
| 18/12/2025 | 16:52:07.632 | 12 | 209.30 | |
| 12 | 209.30 | |||
| 12 | 209.30 | |||
| 18/12/2025 | 16:52:05.571 | 4 | 209.20 | |
| 4 | 209.20 | |||
| 4 | 209.20 | |||
| 18/12/2025 | 16:52:00.295 | 30 | 209.20 | |
| 30 | 209.20 | |||
| 30 | 209.20 | |||
| 18/12/2025 | 16:51:54.601 | 200 | 209.05 | |
| 200 | 209.05 | |||
| 200 | 209.05 | |||
| 18/12/2025 | 16:51:23.131 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 18/12/2025 | 16:51:06.806 | 6 | 208.90 | |
| 6 | 208.90 | |||
| 6 | 208.90 | |||
| 18/12/2025 | 16:50:52.670 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 18/12/2025 | 16:50:47.877 | 5 | 208.95 | |
| 5 | 208.95 | |||
| 5 | 208.95 | |||
| 18/12/2025 | 16:49:29.333 | 300 | 209.05 | |
| 300 | 209.05 | |||
| 300 | 209.05 | |||
| 18/12/2025 | 16:49:27.341 | 170 | 209.00 | |
| 20 | 209.00 | |||
| 50 | 209.00 | |||
| 1 | 209.00 | |||
| 99 | 209.00 | |||
| 170 | 209.00 | |||
| 18/12/2025 | 16:48:07.846 | 100 | 208.95 | |
| 100 | 208.95 | |||
| 100 | 208.95 | |||
| 18/12/2025 | 16:47:30.436 | 8 | 208.85 | |
| 8 | 208.85 | |||
| 8 | 208.85 | |||
| 18/12/2025 | 16:47:08.934 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 18/12/2025 | 16:44:23.050 | 23 | 208.85 | |
| 23 | 208.85 | |||
| 23 | 208.85 | |||
| 18/12/2025 | 16:43:56.615 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 18/12/2025 | 16:43:55.140 | 15 | 208.80 | |
| 15 | 208.80 | |||
| 15 | 208.80 | |||
| 18/12/2025 | 16:42:57.366 | 5 | 208.85 | |
| 5 | 208.85 | |||
| 5 | 208.85 | |||
| 18/12/2025 | 16:42:47.558 | 2 | 208.85 | |
| 2 | 208.85 | |||
| 2 | 208.85 | |||
| 18/12/2025 | 16:42:08.121 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 18/12/2025 | 16:42:08.085 | 3 | 208.75 | |
| 3 | 208.75 | |||
| 3 | 208.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 543.50
Turnover: 53 607 TEUR -
Nvidia Corp.
Bid: 148.58 / Ask: 148.62
Turnover: 33 288 TEUR -
Siemens Energy AG
Bid: 119.60 / Ask: 119.95
Turnover: 26 830 TEUR -
Tesla Inc.
Bid: 414.40 / Ask: 414.75
Turnover: 26 092 TEUR -
Micron Technology Inc.
Bid: 214.30 / Ask: 214.65
Turnover: 25 904 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 21:04:12
Last Update:
18/12/2025 @ 21:04:12