Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1210
1472
217,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:46:37,907 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 05.11.2025 | 15:45:07,627 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 05.11.2025 | 15:45:06,009 | 40 | 215,45 | |
| 40 | 215,45 | |||
| 40 | 215,45 | |||
| 05.11.2025 | 15:44:16,736 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 05.11.2025 | 15:43:58,419 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 05.11.2025 | 15:42:10,588 | 58 | 214,80 | |
| 58 | 214,80 | |||
| 58 | 214,80 | |||
| 05.11.2025 | 15:42:06,051 | 20 | 214,85 | |
| 20 | 214,85 | |||
| 20 | 214,85 | |||
| 05.11.2025 | 15:41:56,537 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 05.11.2025 | 15:41:39,159 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 05.11.2025 | 15:41:24,484 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 05.11.2025 | 15:41:10,656 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 05.11.2025 | 15:40:07,190 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 05.11.2025 | 15:40:02,589 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 05.11.2025 | 15:39:29,427 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 05.11.2025 | 15:39:14,762 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 05.11.2025 | 15:38:49,686 | 17 | 215,30 | |
| 17 | 215,30 | |||
| 17 | 215,30 | |||
| 05.11.2025 | 15:38:42,466 | 250 | 215,20 | |
| 250 | 215,20 | |||
| 250 | 215,20 | |||
| 05.11.2025 | 15:38:37,283 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 05.11.2025 | 15:38:30,039 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 05.11.2025 | 15:38:29,929 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 05.11.2025 | 15:37:49,715 | 87 | 215,50 | |
| 50 | 215,50 | |||
| 87 | 215,50 | |||
| 37 | 215,50 | |||
| 05.11.2025 | 15:37:19,171 | 500 | 215,10 | |
| 500 | 215,10 | |||
| 500 | 215,10 | |||
| 05.11.2025 | 15:37:06,524 | 150 | 214,95 | |
| 150 | 214,95 | |||
| 150 | 214,95 | |||
| 05.11.2025 | 15:37:03,074 | 200 | 215,05 | |
| 200 | 215,05 | |||
| 200 | 215,05 | |||
| 05.11.2025 | 15:36:46,437 | 12 | 214,85 | |
| 12 | 214,85 | |||
| 12 | 214,85 | |||
| 05.11.2025 | 15:36:31,803 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 05.11.2025 | 15:36:21,246 | 12 | 214,90 | |
| 12 | 214,90 | |||
| 12 | 214,90 | |||
| 05.11.2025 | 15:36:20,647 | 1 000 | 215,10 | |
| 1 000 | 215,10 | |||
| 1 000 | 215,10 | |||
| 05.11.2025 | 15:36:14,870 | 70 | 215,00 | |
| 70 | 215,00 | |||
| 70 | 215,00 | |||
| 05.11.2025 | 15:35:46,215 | 9 | 214,75 | |
| 9 | 214,75 | |||
| 9 | 214,75 | |||
| 05.11.2025 | 15:35:26,192 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 05.11.2025 | 15:35:11,873 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 05.11.2025 | 15:35:08,957 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 05.11.2025 | 15:34:49,730 | 33 | 214,70 | |
| 33 | 214,70 | |||
| 33 | 214,70 | |||
| 05.11.2025 | 15:34:31,233 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 05.11.2025 | 15:34:13,478 | 11 | 214,80 | |
| 11 | 214,80 | |||
| 11 | 214,80 | |||
| 05.11.2025 | 15:34:00,675 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.11.2025 | 15:33:29,937 | 38 | 214,35 | |
| 38 | 214,35 | |||
| 38 | 214,35 | |||
| 05.11.2025 | 15:33:29,279 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.11.2025 | 15:33:16,529 | 402 | 214,35 | |
| 2 | 214,35 | |||
| 402 | 214,35 | |||
| 24 | 214,35 | |||
| 154 | 214,35 | |||
| 7 | 214,35 | |||
| 20 | 214,35 | |||
| 145 | 214,35 | |||
| 50 | 214,35 | |||
| 05.11.2025 | 15:33:16,364 | 118 | 214,35 | |
| 21 | 214,35 | |||
| 20 | 214,35 | |||
| 6 | 214,35 | |||
| 97 | 214,35 | |||
| 92 | 214,35 | |||
| 05.11.2025 | 15:32:57,915 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 05.11.2025 | 15:32:57,767 | 220 | 214,65 | |
| 220 | 214,65 | |||
| 220 | 214,65 | |||
| 05.11.2025 | 15:32:46,364 | 396 | 214,65 | |
| 10 | 214,65 | |||
| 13 | 214,65 | |||
| 50 | 214,65 | |||
| 20 | 214,65 | |||
| 7 | 214,65 | |||
| 40 | 214,65 | |||
| 12 | 214,65 | |||
| 2 | 214,65 | |||
| 50 | 214,65 | |||
| 396 | 214,65 | |||
| 9 | 214,65 | |||
| 18 | 214,65 | |||
| 8 | 214,65 | |||
| 3 | 214,65 | |||
| 40 | 214,65 | |||
| 14 | 214,65 | |||
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 05.11.2025 | 15:32:45,670 | 1 530 | 214,70 | |
| 4 | 214,70 | |||
| 60 | 214,70 | |||
| 229 | 214,70 | |||
| 20 | 214,70 | |||
| 36 | 214,70 | |||
| 30 | 214,70 | |||
| 5 | 214,70 | |||
| 25 | 214,70 | |||
| 1 500 | 214,70 | |||
| 10 | 214,70 | |||
| 20 | 214,70 | |||
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 6 | 214,70 | |||
| 111 | 214,70 | |||
| 10 | 214,70 | |||
| 15 | 214,70 | |||
| 20 | 214,70 | |||
| 10 | 214,70 | |||
| 165 | 214,70 | |||
| 11 | 214,70 | |||
| 22 | 214,70 | |||
| 295 | 214,70 | |||
| 7 | 214,70 | |||
| 30 | 214,70 | |||
| 15 | 214,70 | |||
| 40 | 214,70 | |||
| 30 | 214,70 | |||
| 10 | 214,70 | |||
| 15 | 214,70 | |||
| 20 | 214,70 | |||
| 5 | 214,70 | |||
| 15 | 214,70 | |||
| 75 | 214,70 | |||
| 70 | 214,70 | |||
| 10 | 214,70 | |||
| 20 | 214,70 | |||
| 24 | 214,70 | |||
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 05.11.2025 | 15:32:45,075 | 559 | 215,00 | |
| 1 | 215,00 | |||
| 559 | 215,00 | |||
| 6 | 215,00 | |||
| 1 | 215,00 | |||
| 5 | 215,00 | |||
| 15 | 215,00 | |||
| 50 | 215,00 | |||
| 19 | 215,00 | |||
| 25 | 215,00 | |||
| 50 | 215,00 | |||
| 71 | 215,00 | |||
| 30 | 215,00 | |||
| 6 | 215,00 | |||
| 5 | 215,00 | |||
| 2 | 215,00 | |||
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 30 | 215,00 | |||
| 2 | 215,00 | |||
| 50 | 215,00 | |||
| 100 | 215,00 | |||
| 20 | 215,00 | |||
| 50 | 215,00 | |||
| 6 | 215,00 | |||
| 05.11.2025 | 15:32:40,599 | 30 | 215,05 | |
| 10 | 215,05 | |||
| 20 | 215,05 | |||
| 30 | 215,05 | |||
| 05.11.2025 | 15:32:40,539 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 05.11.2025 | 15:32:25,993 | 4 | 215,25 | |
| 4 | 215,25 | |||
| 4 | 215,25 | |||
| 05.11.2025 | 15:32:16,173 | 18 | 215,15 | |
| 4 | 215,15 | |||
| 11 | 215,15 | |||
| 18 | 215,15 | |||
| 3 | 215,15 | |||
| 05.11.2025 | 15:31:57,670 | 60 | 215,50 | |
| 60 | 215,50 | |||
| 60 | 215,50 | |||
| 05.11.2025 | 15:31:55,452 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 05.11.2025 | 15:31:54,574 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 05.11.2025 | 15:31:24,724 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 05.11.2025 | 15:31:23,898 | 9 | 215,60 | |
| 9 | 215,60 | |||
| 9 | 215,60 | |||
| 05.11.2025 | 15:30:06,676 | 52 | 215,75 | |
| 52 | 215,75 | |||
| 52 | 215,75 | |||
| 05.11.2025 | 15:30:06,605 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 05.11.2025 | 15:30:04,966 | 21 | 216,30 | |
| 21 | 216,30 | |||
| 21 | 216,30 | |||
| 05.11.2025 | 15:29:37,923 | 80 | 216,70 | |
| 80 | 216,70 | |||
| 80 | 216,70 | |||
| 05.11.2025 | 15:29:19,552 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 05.11.2025 | 15:28:48,343 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 15:28:45,039 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 05.11.2025 | 15:28:26,669 | 19 | 216,95 | |
| 19 | 216,95 | |||
| 19 | 216,95 | |||
| 05.11.2025 | 15:28:23,462 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 05.11.2025 | 15:28:10,296 | 7 | 216,85 | |
| 7 | 216,85 | |||
| 7 | 216,85 | |||
| 05.11.2025 | 15:27:59,828 | 7 | 216,30 | |
| 7 | 216,30 | |||
| 7 | 216,30 | |||
| 05.11.2025 | 15:27:36,770 | 23 | 216,80 | |
| 23 | 216,80 | |||
| 23 | 216,80 | |||
| 05.11.2025 | 15:27:29,075 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 05.11.2025 | 15:27:21,288 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 05.11.2025 | 15:26:46,099 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 05.11.2025 | 15:26:42,509 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 05.11.2025 | 15:25:08,044 | 52 | 216,85 | |
| 52 | 216,85 | |||
| 52 | 216,85 | |||
| 05.11.2025 | 15:24:59,262 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 05.11.2025 | 15:24:53,905 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 05.11.2025 | 15:24:52,731 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 05.11.2025 | 15:24:51,380 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 05.11.2025 | 15:24:30,181 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 05.11.2025 | 15:23:49,150 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 05.11.2025 | 15:23:43,589 | 19 | 216,90 | |
| 19 | 216,90 | |||
| 19 | 216,90 | |||
| 05.11.2025 | 15:23:36,038 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 05.11.2025 | 15:23:26,676 | 8 | 217,00 | |
| 7 | 217,00 | |||
| 8 | 217,00 | |||
| 1 | 217,00 | |||
| 05.11.2025 | 15:22:00,339 | 80 | 216,85 | |
| 80 | 216,85 | |||
| 80 | 216,85 | |||
| 05.11.2025 | 15:19:56,416 | 500 | 217,05 | |
| 500 | 217,05 | |||
| 500 | 217,05 | |||
| 05.11.2025 | 15:19:47,266 | 160 | 217,05 | |
| 160 | 217,05 | |||
| 160 | 217,05 | |||
| 05.11.2025 | 15:19:08,513 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 05.11.2025 | 15:18:50,247 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 05.11.2025 | 15:18:19,439 | 23 | 217,05 | |
| 23 | 217,05 | |||
| 23 | 217,05 | |||
| 05.11.2025 | 15:16:57,737 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 05.11.2025 | 15:16:12,644 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 05.11.2025 | 15:16:04,079 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 05.11.2025 | 15:14:12,918 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 05.11.2025 | 15:13:58,657 | 57 | 216,95 | |
| 57 | 216,95 | |||
| 57 | 216,95 | |||
| 05.11.2025 | 15:13:47,302 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 05.11.2025 | 15:12:59,383 | 232 | 216,90 | |
| 232 | 216,90 | |||
| 232 | 216,90 | |||
| 05.11.2025 | 15:12:33,798 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 05.11.2025 | 15:12:16,965 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 05.11.2025 | 15:11:32,096 | 8 | 216,85 | |
| 8 | 216,85 | |||
| 8 | 216,85 | |||
| 05.11.2025 | 15:11:15,509 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 05.11.2025 | 15:10:47,325 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 05.11.2025 | 15:10:16,123 | 39 | 216,90 | |
| 39 | 216,90 | |||
| 39 | 216,90 | |||
| 05.11.2025 | 15:09:05,201 | 40 | 217,00 | |
| 40 | 217,00 | |||
| 40 | 217,00 | |||
| 05.11.2025 | 15:08:15,751 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 05.11.2025 | 15:07:29,354 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 05.11.2025 | 15:07:05,541 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 05.11.2025 | 15:06:05,209 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 05.11.2025 | 15:05:42,580 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 05.11.2025 | 15:05:12,955 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 05.11.2025 | 15:05:01,429 | 58 | 217,05 | |
| 58 | 217,05 | |||
| 58 | 217,05 | |||
| 05.11.2025 | 15:04:34,055 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 05.11.2025 | 15:04:12,122 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 15:04:10,356 | 11 | 216,90 | |
| 11 | 216,90 | |||
| 11 | 216,90 | |||
| 05.11.2025 | 15:02:04,738 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 05.11.2025 | 15:01:35,065 | 13 | 217,05 | |
| 13 | 217,05 | |||
| 13 | 217,05 | |||
| 05.11.2025 | 15:00:49,828 | 40 | 217,05 | |
| 40 | 217,05 | |||
| 40 | 217,05 | |||
| 05.11.2025 | 15:00:46,569 | 324 | 216,95 | |
| 324 | 216,95 | |||
| 324 | 216,95 | |||
| 05.11.2025 | 15:00:37,007 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 05.11.2025 | 15:00:34,714 | 12 | 217,20 | |
| 12 | 217,20 | |||
| 12 | 217,20 | |||
| 05.11.2025 | 14:59:09,317 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 05.11.2025 | 14:58:29,957 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 05.11.2025 | 14:58:04,267 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 05.11.2025 | 14:57:40,792 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 05.11.2025 | 14:57:12,288 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 05.11.2025 | 14:56:31,117 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 05.11.2025 | 14:55:55,146 | 60 | 217,00 | |
| 60 | 217,00 | |||
| 60 | 217,00 | |||
| 05.11.2025 | 14:55:46,142 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 05.11.2025 | 14:54:38,662 | 82 | 217,10 | |
| 82 | 217,10 | |||
| 82 | 217,10 | |||
| 05.11.2025 | 14:54:35,757 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 05.11.2025 | 14:54:05,518 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 05.11.2025 | 14:53:59,669 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 05.11.2025 | 14:53:31,184 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 05.11.2025 | 14:52:25,331 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 05.11.2025 | 14:52:08,494 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 05.11.2025 | 14:51:43,725 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 05.11.2025 | 14:51:34,214 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 05.11.2025 | 14:50:56,756 | 13 | 217,20 | |
| 13 | 217,20 | |||
| 13 | 217,20 | |||
| 05.11.2025 | 14:50:49,185 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 05.11.2025 | 14:49:34,109 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 05.11.2025 | 14:48:29,569 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 05.11.2025 | 14:46:27,121 | 9 | 217,15 | |
| 9 | 217,15 | |||
| 9 | 217,15 | |||
| 05.11.2025 | 14:45:49,388 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 05.11.2025 | 14:44:57,904 | 95 | 217,25 | |
| 95 | 217,25 | |||
| 95 | 217,25 | |||
| 05.11.2025 | 14:44:48,332 | 32 | 217,30 | |
| 32 | 217,30 | |||
| 32 | 217,30 | |||
| 05.11.2025 | 14:44:39,157 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 05.11.2025 | 14:44:24,173 | 63 | 217,25 | |
| 63 | 217,25 | |||
| 63 | 217,25 | |||
| 05.11.2025 | 14:43:41,817 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 05.11.2025 | 14:43:36,964 | 47 | 217,25 | |
| 47 | 217,25 | |||
| 47 | 217,25 | |||
| 05.11.2025 | 14:43:35,819 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 05.11.2025 | 14:43:33,413 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 05.11.2025 | 14:41:01,587 | 450 | 216,95 | |
| 450 | 216,95 | |||
| 450 | 216,95 | |||
| 05.11.2025 | 14:39:45,427 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 05.11.2025 | 14:39:23,688 | 298 | 217,05 | |
| 298 | 217,05 | |||
| 298 | 217,05 | |||
| 05.11.2025 | 14:38:37,478 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 5 | 217,00 | |||
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 5 | 217,00 | |||
| 05.11.2025 | 14:38:25,129 | 499 | 217,00 | |
| 14 | 217,00 | |||
| 175 | 217,00 | |||
| 80 | 217,00 | |||
| 499 | 217,00 | |||
| 230 | 217,00 | |||
| 05.11.2025 | 14:38:13,616 | 165 | 216,90 | |
| 165 | 216,90 | |||
| 165 | 216,90 | |||
| 05.11.2025 | 14:37:39,508 | 300 | 216,80 | |
| 300 | 216,80 | |||
| 300 | 216,80 | |||
| 05.11.2025 | 14:36:51,935 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 05.11.2025 | 14:36:02,368 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 05.11.2025 | 14:35:18,248 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 14:35:16,040 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 05.11.2025 | 14:35:10,797 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 05.11.2025 | 14:34:47,045 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 05.11.2025 | 14:34:46,071 | 19 | 216,80 | |
| 19 | 216,80 | |||
| 19 | 216,80 | |||
| 05.11.2025 | 14:34:32,471 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 14:33:57,469 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 05.11.2025 | 14:32:33,647 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 05.11.2025 | 14:32:09,380 | 41 | 216,90 | |
| 41 | 216,90 | |||
| 33 | 216,90 | |||
| 8 | 216,90 | |||
| 05.11.2025 | 14:30:24,747 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 05.11.2025 | 14:30:15,770 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 14:28:46,550 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 05.11.2025 | 14:28:19,839 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 14:28:10,540 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 05.11.2025 | 14:27:50,306 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 05.11.2025 | 14:27:39,197 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 14:27:24,403 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 14:27:23,604 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 05.11.2025 | 14:27:18,202 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 05.11.2025 | 14:27:06,901 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 05.11.2025 | 14:26:25,390 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 05.11.2025 | 14:26:07,000 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 14:25:36,112 | 220 | 216,55 | |
| 220 | 216,55 | |||
| 220 | 216,55 | |||
| 05.11.2025 | 14:24:15,332 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 05.11.2025 | 14:22:44,724 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 14:22:24,444 | 80 | 216,60 | |
| 80 | 216,60 | |||
| 80 | 216,60 | |||
| 05.11.2025 | 14:22:19,250 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 14:21:48,911 | 300 | 216,50 | |
| 300 | 216,50 | |||
| 300 | 216,50 | |||
| 05.11.2025 | 14:20:53,271 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 05.11.2025 | 14:20:07,267 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 05.11.2025 | 14:19:07,548 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 05.11.2025 | 14:18:31,220 | 150 | 216,45 | |
| 15 | 216,45 | |||
| 135 | 216,45 | |||
| 150 | 216,45 | |||
| 05.11.2025 | 14:18:18,939 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 05.11.2025 | 14:16:17,210 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 05.11.2025 | 14:16:05,348 | 29 | 216,50 | |
| 29 | 216,50 | |||
| 29 | 216,50 | |||
| 05.11.2025 | 14:15:54,533 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 05.11.2025 | 14:15:52,028 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 14:15:18,126 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 14:15:17,089 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 05.11.2025 | 14:15:14,939 | 80 | 216,50 | |
| 80 | 216,50 | |||
| 80 | 216,50 | |||
| 05.11.2025 | 14:14:22,374 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 05.11.2025 | 14:13:50,849 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 14:12:09,711 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 05.11.2025 | 14:11:20,469 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 05.11.2025 | 14:09:26,482 | 73 | 216,45 | |
| 73 | 216,45 | |||
| 73 | 216,45 | |||
| 05.11.2025 | 14:09:11,142 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 14:09:06,614 | 22 | 216,50 | |
| 22 | 216,50 | |||
| 22 | 216,50 | |||
| 05.11.2025 | 14:08:50,630 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 05.11.2025 | 14:08:38,244 | 30 | 216,45 | |
| 30 | 216,45 | |||
| 30 | 216,45 | |||
| 05.11.2025 | 14:07:21,518 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 05.11.2025 | 14:06:33,690 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 05.11.2025 | 14:06:22,015 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 05.11.2025 | 14:04:45,488 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 14:04:33,879 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 14:02:54,163 | 75 | 216,65 | |
| 75 | 216,65 | |||
| 75 | 216,65 | |||
| 05.11.2025 | 14:02:37,399 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 05.11.2025 | 14:02:32,496 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 05.11.2025 | 14:02:22,993 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 05.11.2025 | 14:01:50,468 | 35 | 216,50 | |
| 35 | 216,50 | |||
| 35 | 216,50 | |||
| 05.11.2025 | 14:01:17,482 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 05.11.2025 | 14:00:55,705 | 143 | 216,55 | |
| 143 | 216,55 | |||
| 143 | 216,55 | |||
| 05.11.2025 | 13:58:27,805 | 6 | 216,50 | |
| 6 | 216,50 | |||
| 6 | 216,50 | |||
| 05.11.2025 | 13:57:11,108 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 05.11.2025 | 13:57:05,267 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 05.11.2025 | 13:56:12,568 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 05.11.2025 | 13:55:39,121 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 05.11.2025 | 13:54:31,968 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 05.11.2025 | 13:53:59,982 | 143 | 216,20 | |
| 143 | 216,20 | |||
| 143 | 216,20 | |||
| 05.11.2025 | 13:53:15,533 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 05.11.2025 | 13:53:15,046 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 05.11.2025 | 13:52:57,103 | 14 | 216,25 | |
| 14 | 216,25 | |||
| 14 | 216,25 | |||
| 05.11.2025 | 13:52:06,962 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 05.11.2025 | 13:51:48,640 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 05.11.2025 | 13:51:34,275 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 05.11.2025 | 13:51:07,657 | 32 | 216,20 | |
| 32 | 216,20 | |||
| 32 | 216,20 | |||
| 05.11.2025 | 13:51:02,966 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 05.11.2025 | 13:50:48,776 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 13:50:18,753 | 500 | 216,20 | |
| 500 | 216,20 | |||
| 500 | 216,20 | |||
| 05.11.2025 | 13:50:08,424 | 150 | 216,25 | |
| 150 | 216,25 | |||
| 150 | 216,25 | |||
| 05.11.2025 | 13:49:34,562 | 58 | 216,20 | |
| 58 | 216,20 | |||
| 58 | 216,20 | |||
| 05.11.2025 | 13:49:14,227 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 13:48:34,737 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 05.11.2025 | 13:47:22,793 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 05.11.2025 | 13:47:07,128 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 05.11.2025 | 13:46:53,544 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 05.11.2025 | 13:46:13,677 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 05.11.2025 | 13:46:02,682 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 05.11.2025 | 13:45:12,459 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 05.11.2025 | 13:44:40,943 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 13:44:21,595 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 05.11.2025 | 13:43:35,897 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 05.11.2025 | 13:43:18,140 | 70 | 216,60 | |
| 70 | 216,60 | |||
| 70 | 216,60 | |||
| 05.11.2025 | 13:41:56,722 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 05.11.2025 | 13:41:34,060 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 05.11.2025 | 13:40:44,348 | 28 | 216,60 | |
| 28 | 216,60 | |||
| 28 | 216,60 | |||
| 05.11.2025 | 13:40:43,791 | 137 | 216,60 | |
| 137 | 216,60 | |||
| 137 | 216,60 | |||
| 05.11.2025 | 13:40:34,414 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 13:40:24,821 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 13:40:11,563 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 05.11.2025 | 13:39:16,681 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 05.11.2025 | 13:39:13,034 | 33 | 216,30 | |
| 33 | 216,30 | |||
| 33 | 216,30 | |||
| 05.11.2025 | 13:38:53,851 | 8 | 216,35 | |
| 8 | 216,35 | |||
| 8 | 216,35 | |||
| 05.11.2025 | 13:36:51,298 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 05.11.2025 | 13:35:50,474 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 13:35:20,284 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 05.11.2025 | 13:35:16,459 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 13:34:53,917 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 13:34:06,301 | 500 | 216,40 | |
| 500 | 216,40 | |||
| 500 | 216,40 | |||
| 05.11.2025 | 13:33:57,362 | 46 | 216,30 | |
| 46 | 216,30 | |||
| 46 | 216,30 | |||
| 05.11.2025 | 13:33:11,077 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 13:32:55,828 | 17 | 216,30 | |
| 17 | 216,30 | |||
| 17 | 216,30 | |||
| 05.11.2025 | 13:32:33,679 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 05.11.2025 | 13:31:04,187 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 13:31:01,882 | 26 | 216,25 | |
| 26 | 216,25 | |||
| 26 | 216,25 | |||
| 05.11.2025 | 13:29:50,052 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 05.11.2025 | 13:29:40,743 | 30 | 216,25 | |
| 21 | 216,25 | |||
| 9 | 216,25 | |||
| 30 | 216,25 | |||
| 05.11.2025 | 13:28:52,539 | 23 | 216,45 | |
| 23 | 216,45 | |||
| 23 | 216,45 | |||
| 05.11.2025 | 13:28:25,128 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 05.11.2025 | 13:28:15,839 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 05.11.2025 | 13:27:33,018 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 05.11.2025 | 13:26:15,648 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 05.11.2025 | 13:25:25,179 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 05.11.2025 | 13:23:13,177 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 05.11.2025 | 13:23:02,929 | 24 | 216,20 | |
| 24 | 216,20 | |||
| 24 | 216,20 | |||
| 05.11.2025 | 13:22:52,772 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 05.11.2025 | 13:22:47,851 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 05.11.2025 | 13:21:58,351 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 05.11.2025 | 13:21:37,260 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 05.11.2025 | 13:20:20,098 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 05.11.2025 | 13:19:54,644 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 05.11.2025 | 13:19:05,506 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 05.11.2025 | 13:18:58,819 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 05.11.2025 | 13:18:37,052 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 05.11.2025 | 13:18:34,291 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 05.11.2025 | 13:18:22,313 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 13:18:02,174 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 05.11.2025 | 13:17:57,154 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 05.11.2025 | 13:17:53,988 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 25 | 215,70 | |||
| 05.11.2025 | 13:17:51,622 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 13:17:30,104 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 05.11.2025 | 13:17:05,898 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 05.11.2025 | 13:16:39,304 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 05.11.2025 | 13:16:36,572 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,08 / Ask: 175,16
Umsatz: 57 366 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 712,50
Umsatz: 46 124 TEUR -
Tesla Inc.
Bid: 401,45 / Ask: 401,75
Umsatz: 34 373 TEUR -
Novo-Nordisk AS
Bid: 41,835 / Ask: 41,905
Umsatz: 32 593 TEUR -
Palantir Technologies Inc.
Bid: 163,22 / Ask: 163,40
Umsatz: 27 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:09:30
Letzte Aktualisierung:
05.11.2025 @ 20:09:30